PGIM S&P 500 Buffer 20 ETF May

Koers

PGIM S&P 500 Buffer 20 ETF May 31,980 -0,03 -0,09% 20:12

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-10-2026	2.554	31,98	31,98	31,98	31,99
28-10-2026	2.362	32,02	32,02	32,02	32,02
27-10-2026	5.371	31,92	32,00	31,92	32,00
26-10-2026	1.164	31,87	31,92	31,87	31,92
23-10-2026	2.325	31,82	31,84	31,82	31,84
22-10-2026	2.549	31,92	31,92	31,86	31,8901
21-10-2026	4.203	31,97	31,99	31,97	32,025
20-10-2026	2.375	31,94	31,96	31,93	31,9528
19-10-2026	2.314	31,945	31,945	31,94	31,9225
16-10-2026	1.188	31,85	31,85	31,84	31,8646
15-10-2026	3.947	31,98	32,00	31,98	31,9934
14-10-2026	3.584	31,92	31,93	31,92	31,935
13-10-2026	3.446	32,07	32,07	32,04	32,04
12-10-2026	15	--	--	--	32,065
09-10-2026	140	32,03	32,03	32,03	32,0541
08-10-2026	5.478	31,96	31,98	31,96	31,96
07-10-2026	1.784	32,03	32,03	32,03	32,0229
06-10-2026	3.251	32,05	32,05	32,05	32,0466
05-10-2026	2.572	31,99	31,99	31,95	31,95
02-10-2026	3.417	31,91	31,91	31,91	31,8998
01-10-2026	32	--	--	--	31,8145
30-09-2026	703	31,85	31,86	31,85	31,799
29-09-2026	56	--	--	--	31,8111
28-09-2026	4.072	31,81	31,85	31,81	31,8151
25-09-2026	11.494	31,84	31,88	31,84	31,8791
24-09-2026	1.921	31,79	31,82	31,79	31,8258
23-09-2026	27	--	--	--	31,8161
22-09-2026	9.588	31,88	31,91	31,88	31,8959
21-09-2026	763	31,90	31,90	31,90	31,8848
18-09-2026	51	--	--	--	31,7288
17-09-2026	4.461	31,71	31,71	31,68	31,68
16-09-2026	1.815	31,6898	31,6898	31,53	31,571
15-09-2026	911	31,62	31,62	31,62	31,6213
14-09-2026	2.423	31,70	31,70	31,70	31,6794
11-09-2026	6.906	31,72	31,72	31,65	31,65
10-09-2026	6.870	31,59	31,59	31,54	31,54
09-09-2026	2.486	31,70	31,70	31,69	31,685
08-09-2026	46	--	--	--	31,7384
04-09-2026	5.162	31,79	31,79	31,79	31,79
03-09-2026	528	31,83	31,83	31,83	31,8246
02-09-2026	693	31,71	31,71	31,71	31,7102
01-09-2026	2.759	31,54	31,64	31,54	31,6336
31-08-2026	1.872	31,71	31,71	31,71	31,7221