PGIM S&P 500 Buffer 20 ETF May

Koers

PGIM S&P 500 Buffer 20 ETF May 32,030 +0,07 +0,22% 19:36

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-10-2026	5.478	31,96	31,98	31,96	31,96
07-10-2026	1.784	32,03	32,03	32,03	32,0229
06-10-2026	3.251	32,05	32,05	32,05	32,0466
05-10-2026	2.572	31,99	31,99	31,95	31,95
02-10-2026	3.417	31,91	31,91	31,91	31,8998
01-10-2026	32	--	--	--	31,8145
30-09-2026	703	31,85	31,86	31,85	31,799
29-09-2026	56	--	--	--	31,8111
28-09-2026	4.072	31,81	31,85	31,81	31,8151
25-09-2026	11.494	31,84	31,88	31,84	31,8791
24-09-2026	1.921	31,79	31,82	31,79	31,8258
23-09-2026	27	--	--	--	31,8161
22-09-2026	9.588	31,88	31,91	31,88	31,8959
21-09-2026	763	31,90	31,90	31,90	31,8848
18-09-2026	51	--	--	--	31,7288
17-09-2026	4.461	31,71	31,71	31,68	31,68
16-09-2026	1.815	31,6898	31,6898	31,53	31,571
15-09-2026	911	31,62	31,62	31,62	31,6213
14-09-2026	2.423	31,70	31,70	31,70	31,6794
11-09-2026	6.906	31,72	31,72	31,65	31,65
10-09-2026	6.870	31,59	31,59	31,54	31,54
09-09-2026	2.486	31,70	31,70	31,69	31,685
08-09-2026	46	--	--	--	31,7384
04-09-2026	5.162	31,79	31,79	31,79	31,79
03-09-2026	528	31,83	31,83	31,83	31,8246
02-09-2026	693	31,71	31,71	31,71	31,7102
01-09-2026	2.759	31,54	31,64	31,54	31,6336
31-08-2026	1.872	31,71	31,71	31,71	31,7221
28-08-2026	4.355	31,72	31,72	31,69	31,69
27-08-2026	2.555	31,73	31,76	31,73	31,7451
26-08-2026	4.012	31,67	31,69	31,66	31,6751
25-08-2026	1.073	31,66	31,66	31,66	31,6652
24-08-2026	680	31,60	31,64	31,60	31,6305
21-08-2026	2.511	31,66	31,68	31,62	31,62
20-08-2026	3.674	31,64	31,64	31,62	31,602
19-08-2026	18	--	--	--	31,6757
18-08-2026	5.953	31,65	31,68	31,65	31,66
17-08-2026	128	31,70	31,70	31,70	31,697
14-08-2026	48	--	--	--	31,7293
13-08-2026	16	--	--	--	31,735
12-08-2026	4.573	31,64	31,68	31,64	31,675
11-08-2026	195	31,65	31,65	31,65	31,635
10-08-2026	3.510	31,64	31,66	31,64	31,6355