PGIM S&P 500 Buffer 20 ETF May

Koers

PGIM S&P 500 Buffer 20 ETF May 31,690 -0,06 -0,17% 22:00

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-08-2026	4.355	31,72	31,72	31,69	31,69
27-08-2026	2.555	31,73	31,76	31,73	31,7451
26-08-2026	4.012	31,67	31,69	31,66	31,6751
25-08-2026	1.073	31,66	31,66	31,66	31,6652
24-08-2026	680	31,60	31,64	31,60	31,6305
21-08-2026	2.511	31,66	31,68	31,62	31,62
20-08-2026	3.674	31,64	31,64	31,62	31,602
19-08-2026	18	--	--	--	31,6757
18-08-2026	5.953	31,65	31,68	31,65	31,66
17-08-2026	128	31,70	31,70	31,70	31,697
14-08-2026	48	--	--	--	31,7293
13-08-2026	16	--	--	--	31,735
12-08-2026	4.573	31,64	31,68	31,64	31,675
11-08-2026	195	31,65	31,65	31,65	31,635
10-08-2026	3.510	31,64	31,66	31,64	31,6355
07-08-2026	1.802	31,66	31,66	31,66	31,6492
06-08-2026	2.149	31,61	31,61	31,61	31,5871
05-08-2026	1.266	31,64	31,64	31,64	31,6101
04-08-2026	4.200	31,52	31,62	31,52	31,5978
03-08-2026	133	31,43	31,43	31,43	31,4368
31-07-2026	9.880	31,22	31,34	31,22	31,25
30-07-2026	1.630	31,18	31,24	31,18	31,2134
29-07-2026	7.383	31,12	31,24	30,96	30,96
28-07-2026	2.139	31,14	31,24	31,14	31,2139
27-07-2026	3.158	31,15	31,16	31,12	31,14
24-07-2026	784	31,12	31,12	31,12	31,1324
23-07-2026	14.446	31,11	31,11	31,10	31,0988
22-07-2026	1.747	31,25	31,26	31,22	31,22
21-07-2026	3.070	31,29	31,29	31,28	31,2699
20-07-2026	112	--	--	--	31,1552
17-07-2026	10.548	31,24	31,24	31,12	31,12
16-07-2026	1.317	31,32	31,32	31,26	31,2869
15-07-2026	914	31,32	31,33	31,32	31,3398
14-07-2026	1.283	31,25	31,2501	31,24	31,2946
13-07-2026	676	31,27	31,29	31,22	31,225
10-07-2026	2.335	31,28	31,32	31,28	31,3152
09-07-2026	9.669	31,27	31,29	31,11	31,11
08-07-2026	5.112	31,112	31,19	31,11	31,1796
07-07-2026	1.413	31,19	31,24	31,19	31,2043
06-07-2026	5.994	31,25	31,27	31,15	31,15
02-07-2026	9.379	31,21	31,21	31,11	31,11
01-07-2026	22.839	31,18	31,18	31,15	31,1506