PGIM US Large-Cap Buffer 20 ETF - May

Koers

PGIM US Large-Cap Buffer 20 ETF - May 31,210 +0,20 +0,65% (16:48)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-06-2026	1.558	30,96	31,01	30,96	31,0092
11-06-2026	1.049	30,81	30,9495	30,76	30,9495
10-06-2026	2.915	30,89	30,91	30,7555	30,7555
09-06-2026	2.303	30,98	30,98	30,89	30,915
08-06-2026	174	31,02	31,02	30,9536	30,9536
05-06-2026	3.328	31,10	31,10	30,9291	30,9291
04-06-2026	1.256	31,18	31,22	31,18	31,2063
03-06-2026	4.499	31,19	31,19	31,15	31,1547
02-06-2026	9.996	31,22	31,23	31,21	31,215
01-06-2026	13.154	31,48	31,48	31,21	31,21
29-05-2026	7.792	31,19	31,21	31,1859	31,1859
28-05-2026	5.643	31,11	31,18	31,0975	31,18
27-05-2026	9.682	31,10	31,12	31,10	31,11
26-05-2026	10.412	31,11	31,11	31,05	31,0835
22-05-2026	15.512	31,06	31,06	31,0187	31,05
21-05-2026	24.240	30,9192	31,02	30,90	30,9836
20-05-2026	23.041	30,98	30,98	30,89	30,97
19-05-2026	8.118	30,87	30,905	30,83	30,855
18-05-2026	5.778	31,09	31,09	30,865	30,94
15-05-2026	10.157	30,92	30,92	30,8999	30,9055
14-05-2026	66.109	30,97	31,01	30,955	30,97
13-05-2026	32.074	30,88	30,95	30,88	30,94
12-05-2026	73.585	30,85	30,905	30,7999	30,8702
11-05-2026	20.242	30,92	30,92	30,8664	30,8664
08-05-2026	15.685	30,89	30,90	30,88	30,90
07-05-2026	39.888	30,86	30,89	30,80	30,815
06-05-2026	29.616	30,93	30,93	30,79	30,855
05-05-2026	22.444	30,75	30,75	30,66	30,6875
04-05-2026	56.389	30,648	30,66	30,56	30,605
01-05-2026	249.272	30,70	30,8099	30,67	30,67
30-04-2026	18.386	30,655	30,66	30,65	30,655
29-04-2026	9.875	30,63	30,64	30,63	30,63
28-04-2026	484	30,63	30,63	30,625	30,625
27-04-2026	5.586	30,625	30,63	30,61	30,625
24-04-2026	5.884	30,62	30,64	30,60	30,62
23-04-2026	103	30,63	30,63	30,61	30,61
22-04-2026	1.668	30,595	30,595	30,595	30,595
21-04-2026	41	--	30,595	30,595	--
20-04-2026	2	--	30,585	30,585	--
17-04-2026	3.910	30,60	30,60	30,585	30,595
16-04-2026	7.655	30,59	30,60	30,575	30,575