PGIM US Large-Cap Buffer 20 ETF - May

Koers

PGIM US Large-Cap Buffer 20 ETF - May 30,230 -- -- (21:24)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	109	30,23	30,23	30,2173	30,2173
02-03-2026	4.668	30,25	30,27	30,25	30,255
27-02-2026	13	30,22	30,27	30,10	30,10
26-02-2026	335	30,26	30,30	30,26	30,30
25-02-2026	13	30,29	30,295	30,29	30,295
24-02-2026	300	30,26	30,26	30,26	30,26
23-02-2026	87	30,25	30,25	30,25	30,25
20-02-2026	12	--	30,2351	30,2351	--
19-02-2026	134	30,21	30,21	30,19	30,2351
18-02-2026	2.577	30,20	30,2156	30,20	30,2156
17-02-2026	0	--	30,1855	30,1855	--
13-02-2026	331	--	30,16	30,16	--
12-02-2026	246	30,17	30,17	30,17	30,1855
11-02-2026	300	30,23	30,23	30,2101	30,2101
10-02-2026	830	30,25	30,25	30,215	30,215
09-02-2026	1.280	30,23	30,23	30,21	30,21
06-02-2026	1.406	30,17	30,20	30,14	30,1852
05-02-2026	2.096	--	30,08	30,08	--
04-02-2026	2.053	30,10	30,16	30,10	30,08
03-02-2026	220	30,16	30,16	30,15	30,15
02-02-2026	3.803	30,18	30,1801	30,17	30,17
30-01-2026	12.260	30,13	30,18	30,13	30,1493
29-01-2026	626	30,12	30,12	30,115	30,115
28-01-2026	2.746	30,19	30,20	30,18	30,20
27-01-2026	196	--	--	--	--
26-01-2026	151	30,17	30,17	30,155	30,165
23-01-2026	2.382	30,13	30,14	30,13	30,1311
22-01-2026	2.731	30,11	30,125	30,10	30,125
21-01-2026	12.983	30,06	30,11	30,06	30,095
20-01-2026	1.186	30,02	30,02	30,01	30,01
16-01-2026	489	30,12	30,12	30,11	30,12
15-01-2026	833	30,14	30,14	30,13	30,13
14-01-2026	664	30,08	30,0851	30,08	30,0851
13-01-2026	4.692	30,11	30,12	30,1002	30,1002
12-01-2026	1.389	30,13	30,16	30,115	30,115
08-01-2026	7.943	30,10	30,105	--	30,105
07-01-2026	1.298	30,07	30,07	30,065	30,065
06-01-2026	773	--	--	--	--
05-01-2026	772	30,05	30,05	30,0461	30,075