PGIM US Large-Cap Buffer 20 ETF - May

Koers

PGIM US Large-Cap Buffer 20 ETF - May 30,570 +0,01 +0,03% (21:32)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-04-2026	32.594	30,55	30,58	30,54	30,5571
13-04-2026	297	30,57	30,57	30,5597	30,5597
10-04-2026	4.192	30,54	30,5408	30,52	30,5408
09-04-2026	37.817	30,53	30,55	30,53	30,53
08-04-2026	1.883	30,49	30,52	30,49	30,50
07-04-2026	5.672	30,34	30,38	30,33	30,38
06-04-2026	6.317	30,39	30,39	30,38	30,3902
02-04-2026	7.411	30,21	30,332	30,21	30,32
01-04-2026	12.110	30,33	30,335	30,33	30,335
31-03-2026	3.292	30,26	30,262	30,26	30,262
30-03-2026	241	29,97	29,9783	29,97	29,9783
27-03-2026	531	30,06	30,06	29,9535	29,9535
26-03-2026	223	--	30,125	30,125	--
25-03-2026	223	30,27	30,27	30,245	30,125
24-03-2026	161	30,23	30,23	30,1985	30,23
23-03-2026	233	--	30,2157	30,2157	--
20-03-2026	200	30,16	30,16	30,0907	30,2157
19-03-2026	651	30,17	30,225	30,17	30,22
18-03-2026	4.100	30,275	30,275	30,24	30,24
17-03-2026	932	30,28	30,29	30,28	30,29
16-03-2026	234	--	30,26	30,26	--
13-03-2026	203	30,19	30,19	30,15	30,26
12-03-2026	495	30,19	30,19	30,1729	30,19
11-03-2026	2.173	30,24	30,245	30,23	30,23
10-03-2026	100	30,27	30,27	30,2186	30,27
09-03-2026	600	30,18	30,18	30,17	30,17
06-03-2026	1.397	30,18	30,18	30,16	30,18
05-03-2026	100	30,265	30,265	30,265	30,265
04-03-2026	175	30,28	30,28	30,2651	30,2651
03-03-2026	109	30,23	30,23	30,2173	30,2173
02-03-2026	4.668	30,25	30,27	30,25	30,255
27-02-2026	13	30,22	30,27	30,10	30,10
26-02-2026	335	30,26	30,30	30,26	30,30
25-02-2026	13	30,29	30,295	30,29	30,295
24-02-2026	300	30,26	30,26	30,26	30,26
23-02-2026	87	30,25	30,25	30,25	30,25
20-02-2026	12	--	30,2351	30,2351	--
19-02-2026	134	30,21	30,21	30,19	30,2351
18-02-2026	2.577	30,20	30,2156	30,20	30,2156
17-02-2026	0	--	30,1855	30,1855	--