PGIM US Large-Cap Buffer 20 ETF - May

Koers

PGIM US Large-Cap Buffer 20 ETF - May 30,230 -0,02 -0,06% (20:04)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	161	30,23	30,23	30,1985	30,1985
23-03-2026	233	--	30,2157	30,2157	--
20-03-2026	200	30,16	30,16	30,0907	30,2157
19-03-2026	651	30,17	30,225	30,17	30,22
18-03-2026	4.100	30,275	30,275	30,24	30,24
17-03-2026	932	30,28	30,29	30,28	30,29
16-03-2026	234	--	30,26	30,26	--
13-03-2026	203	30,19	30,19	30,15	30,26
12-03-2026	495	30,19	30,19	30,1729	30,19
11-03-2026	2.173	30,24	30,245	30,23	30,23
10-03-2026	100	30,27	30,27	30,2186	30,27
09-03-2026	600	30,18	30,18	30,17	30,17
06-03-2026	1.397	30,18	30,18	30,16	30,18
05-03-2026	100	30,265	30,265	30,265	30,265
04-03-2026	175	30,28	30,28	30,2651	30,2651
03-03-2026	109	30,23	30,23	30,2173	30,2173
02-03-2026	4.668	30,25	30,27	30,25	30,255
27-02-2026	13	30,22	30,27	30,10	30,10
26-02-2026	335	30,26	30,30	30,26	30,30
25-02-2026	13	30,29	30,295	30,29	30,295
24-02-2026	300	30,26	30,26	30,26	30,26
23-02-2026	87	30,25	30,25	30,25	30,25
20-02-2026	12	--	30,2351	30,2351	--
19-02-2026	134	30,21	30,21	30,19	30,2351
18-02-2026	2.577	30,20	30,2156	30,20	30,2156
17-02-2026	0	--	30,1855	30,1855	--
13-02-2026	331	--	30,16	30,16	--
12-02-2026	246	30,17	30,17	30,17	30,1855
11-02-2026	300	30,23	30,23	30,2101	30,2101
10-02-2026	830	30,25	30,25	30,215	30,215
09-02-2026	1.280	30,23	30,23	30,21	30,21
06-02-2026	1.406	30,17	30,20	30,14	30,1852
05-02-2026	2.096	--	30,08	30,08	--
04-02-2026	2.053	30,10	30,16	30,10	30,08
03-02-2026	220	30,16	30,16	30,15	30,15
02-02-2026	3.803	30,18	30,1801	30,17	30,17
30-01-2026	12.260	30,13	30,18	30,13	30,1493
29-01-2026	626	30,12	30,12	30,115	30,115
28-01-2026	2.746	30,19	30,20	30,18	30,20
27-01-2026	196	--	--	--	--
26-01-2026	151	30,17	30,17	30,155	30,165