PGIM US Large-Cap Buffer 20 ETF - May

Koers

PGIM US Large-Cap Buffer 20 ETF - May 30,690 +0,08 +0,27% (21:54)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	22.444	30,75	30,75	30,66	30,6875
04-05-2026	56.389	30,648	30,66	30,56	30,605
01-05-2026	249.272	30,70	30,8099	30,67	30,67
30-04-2026	18.386	30,655	30,66	30,65	30,655
29-04-2026	9.875	30,63	30,64	30,63	30,63
28-04-2026	484	30,63	30,63	30,625	30,625
27-04-2026	5.586	30,625	30,63	30,61	30,625
24-04-2026	5.884	30,62	30,64	30,60	30,62
23-04-2026	103	30,63	30,63	30,61	30,61
22-04-2026	1.668	30,595	30,595	30,595	30,595
21-04-2026	41	--	30,595	30,595	--
20-04-2026	2	--	30,585	30,585	--
17-04-2026	3.910	30,60	30,60	30,585	30,595
16-04-2026	7.655	30,59	30,60	30,575	30,575
15-04-2026	2.563	30,57	30,57	30,565	30,565
14-04-2026	32.594	30,55	30,58	30,54	30,5571
13-04-2026	297	30,57	30,57	30,5597	30,5597
10-04-2026	4.192	30,54	30,5408	30,52	30,5408
09-04-2026	37.817	30,53	30,55	30,53	30,53
08-04-2026	1.883	30,49	30,52	30,49	30,50
07-04-2026	5.672	30,34	30,38	30,33	30,38
06-04-2026	6.317	30,39	30,39	30,38	30,3902
02-04-2026	7.411	30,21	30,332	30,21	30,32
01-04-2026	12.110	30,33	30,335	30,33	30,335
31-03-2026	3.292	30,26	30,262	30,26	30,262
30-03-2026	241	29,97	29,9783	29,97	29,9783
27-03-2026	531	30,06	30,06	29,9535	29,9535
26-03-2026	223	--	30,125	30,125	--
25-03-2026	223	30,27	30,27	30,245	30,125
24-03-2026	161	30,23	30,23	30,1985	30,23
23-03-2026	233	--	30,2157	30,2157	--
20-03-2026	200	30,16	30,16	30,0907	30,2157
19-03-2026	651	30,17	30,225	30,17	30,22
18-03-2026	4.100	30,275	30,275	30,24	30,24
17-03-2026	932	30,28	30,29	30,28	30,29
16-03-2026	234	--	30,26	30,26	--
13-03-2026	203	30,19	30,19	30,15	30,26
12-03-2026	495	30,19	30,19	30,1729	30,19
11-03-2026	2.173	30,24	30,245	30,23	30,23
10-03-2026	100	30,27	30,27	30,2186	30,27
09-03-2026	600	30,18	30,18	30,17	30,17