PGIM US Large-Cap Buffer 20 ETF - May

Koers

PGIM US Large-Cap Buffer 20 ETF - May 31,050 -- -- (21:28)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	15.512	31,06	31,06	31,0187	31,05
21-05-2026	24.240	30,9192	31,02	30,90	30,9836
20-05-2026	23.041	30,98	30,98	30,89	30,97
19-05-2026	8.118	30,87	30,905	30,83	30,855
18-05-2026	5.778	31,09	31,09	30,865	30,94
15-05-2026	10.157	30,92	30,92	30,8999	30,9055
14-05-2026	66.109	30,97	31,01	30,955	30,97
13-05-2026	32.074	30,88	30,95	30,88	30,94
12-05-2026	73.585	30,85	30,905	30,7999	30,8702
11-05-2026	20.242	30,92	30,92	30,8664	30,8664
08-05-2026	15.685	30,89	30,90	30,88	30,90
07-05-2026	39.888	30,86	30,89	30,80	30,815
06-05-2026	29.616	30,93	30,93	30,79	30,855
05-05-2026	22.444	30,75	30,75	30,66	30,6875
04-05-2026	56.389	30,648	30,66	30,56	30,605
01-05-2026	249.272	30,70	30,8099	30,67	30,67
30-04-2026	18.386	30,655	30,66	30,65	30,655
29-04-2026	9.875	30,63	30,64	30,63	30,63
28-04-2026	484	30,63	30,63	30,625	30,625
27-04-2026	5.586	30,625	30,63	30,61	30,625
24-04-2026	5.884	30,62	30,64	30,60	30,62
23-04-2026	103	30,63	30,63	30,61	30,61
22-04-2026	1.668	30,595	30,595	30,595	30,595
21-04-2026	41	--	30,595	30,595	--
20-04-2026	2	--	30,585	30,585	--
17-04-2026	3.910	30,60	30,60	30,585	30,595
16-04-2026	7.655	30,59	30,60	30,575	30,575
15-04-2026	2.563	30,57	30,57	30,565	30,565
14-04-2026	32.594	30,55	30,58	30,54	30,5571
13-04-2026	297	30,57	30,57	30,5597	30,5597
10-04-2026	4.192	30,54	30,5408	30,52	30,5408
09-04-2026	37.817	30,53	30,55	30,53	30,53
08-04-2026	1.883	30,49	30,52	30,49	30,50
07-04-2026	5.672	30,34	30,38	30,33	30,38
06-04-2026	6.317	30,39	30,39	30,38	30,3902
02-04-2026	7.411	30,21	30,332	30,21	30,32
01-04-2026	12.110	30,33	30,335	30,33	30,335
31-03-2026	3.292	30,26	30,262	30,26	30,262
30-03-2026	241	29,97	29,9783	29,97	29,9783
27-03-2026	531	30,06	30,06	29,9535	29,9535