First Trust Bloomberg R&D Leaders ETF

Koers

First Trust Bloomberg R&D Leaders ETF 31,940 +0,80 +2,56% (17:32)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-06-2026	473	30,69	31,1423	--	31,1423
10-06-2026	1.622	30,61	30,61	30,5874	30,5874
09-06-2026	250	30,74	31,2471	30,74	31,2471
08-06-2026	1.673	31,62	31,63	31,4624	31,4624
05-06-2026	385	32,025	32,025	31,4012	31,4012
04-06-2026	113	--	32,4851	32,4851	--
03-06-2026	667	--	32,4058	32,4058	--
02-06-2026	665	32,68	32,68	32,6328	32,4851
01-06-2026	242	32,51	32,5686	32,51	32,5686
29-05-2026	1.028	32,52	32,5886	32,52	32,5886
28-05-2026	3.548	32,25	32,43	32,25	32,43
27-05-2026	159	--	32,0333	32,0333	--
26-05-2026	157	31,93	32,0383	31,93	32,0333
22-05-2026	319	31,83	31,83	31,8067	31,83
21-05-2026	256	--	31,6059	31,6059	--
20-05-2026	237	31,425	31,5228	31,425	31,6059
19-05-2026	49	--	31,0675	31,0675	--
18-05-2026	204	31,29	31,3929	31,29	31,0675
15-05-2026	24	--	31,5765	31,5765	--
14-05-2026	31	--	32,0166	32,0166	--
13-05-2026	121	--	31,7113	31,7113	--
12-05-2026	393	--	31,4043	31,4043	--
11-05-2026	104	31,46	31,4765	31,46	31,5765
08-05-2026	254	31,58	31,58	31,5691	31,5691
07-05-2026	305	31,40	31,40	31,34	31,3546
06-05-2026	2.057	31,31	31,457	31,31	31,457
04-05-2026	863	30,875	30,9019	--	30,9019
01-05-2026	216	30,87	30,87	30,8438	30,8438
30-04-2026	428	30,70	30,7091	30,30	30,7091
29-04-2026	609	30,36	30,36	30,3488	30,3488
28-04-2026	1.237	30,56	30,56	30,3899	30,4762
27-04-2026	3.451	30,67	30,78	30,67	30,7535
24-04-2026	100	30,821	30,8396	30,821	30,8396
23-04-2026	3.848	30,62	30,62	30,4699	30,5087
22-04-2026	63	--	30,7254	30,7254	--
21-04-2026	2.023	30,39	30,46	30,27	30,7254
20-04-2026	1.852	30,41	30,42	30,4052	30,4052
17-04-2026	319	30,57	30,57	30,5364	30,5364
16-04-2026	23.761	--	30,2693	30,2693	--