Close sub menu
AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF
Koers
AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF 27,6701 -- -- (18:36)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20252.05627,7027,7027,6727,6998
13-05-202518.50627,66527,7227,6627,6863
12-05-202510.50527,5227,587527,5127,5875
09-05-202522.28427,120527,2727,1227,20
08-05-20253.30726,970127,2526,970127,18
07-05-20254.56527,059927,0827,0427,0597
06-05-202524.77126,9627,0826,9627,0078
05-05-202511.98127,109327,379927,0827,105
02-05-20257.38827,14527,2227,14527,186
01-05-202532.42227,069927,1226,998826,9988
30-04-202521.09826,87126,909926,8226,8856
29-04-20257.48526,8826,899226,8326,86
28-04-20251.37226,84426,8626,84426,86
25-04-20257.42427,0227,0226,8326,8434
24-04-202518.83426,8526,8726,8026,8445
23-04-202542226,7726,789526,7326,7895
21-04-20251.86726,4826,6516--26,3426
17-04-202511526,5426,599826,5426,5998
16-04-202526026,6026,6026,6026,5687
15-04-202591926,6726,7026,650926,6886
14-04-20253.76626,6726,6926,5526,603
11-04-202516426,2526,501226,2526,5012
10-04-20253.52726,0626,0726,0626,07
09-04-202555526,4926,4926,4926,7098
08-04-202535726,2626,2625,450125,4501
07-04-2025185--25,728725,7287--
04-04-20253.19526,1726,180725,757125,7287
03-04-202515.62826,7726,8226,6126,6722
02-04-20257.10727,0927,217427,0727,2174
01-04-20254.92927,0727,128927,05127,1095
31-03-20251.96626,9227,069726,9027,0697
28-03-20253.011--27,016727,0167--
27-03-20252.97627,3027,3227,3027,0167
26-03-20252.49727,4227,439927,2727,27
25-03-20254.51527,539927,539927,4327,48
24-03-20254.52227,400127,49727,400127,45
21-03-202513327,0727,215127,0727,07
20-03-20252.98627,3027,3027,1827,2371
19-03-20255.22627,2127,248527,2127,24
18-03-20255.18127,09527,103227,0427,095
17-03-202511.37727,200227,3027,1827,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?