AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF

Koers

AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF 31,300 -- -- (21:55)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	22.669	31,3291	31,36	31,26	31,30
21-05-2026	49.943	31,21	31,28	31,1201	31,24
20-05-2026	62.365	31,18	31,22	31,08	31,22
19-05-2026	17.257	31,08	31,15	31,04	31,07
18-05-2026	27.091	31,1309	31,19	31,07	31,14
15-05-2026	266.479	31,22	31,22	31,09	31,16
14-05-2026	643.848	31,22	31,31	31,18	31,265
13-05-2026	89.482	31,11	31,21	31,09	31,1798
12-05-2026	23.892	31,065	31,13	31,001	31,08
11-05-2026	24.821	31,08	31,19	31,08	31,1151
08-05-2026	57.011	31,12	31,13	31,10	31,1059
07-05-2026	42.096	31,07	31,09	30,9652	31,02
06-05-2026	32.665	30,94	31,0491	30,94	31,04
05-05-2026	130.670	30,85	30,91	30,83	30,91
04-05-2026	5.056.837	30,82	30,825	30,70	30,73
01-05-2026	79.425	30,85	30,93	30,84	30,87
30-04-2026	3.883.321	30,50	30,8395	30,44	30,81
29-04-2026	28.808	30,45	30,51	30,40	30,46
28-04-2026	3.521	30,475	30,509	30,37	30,475
27-04-2026	14.938	30,37	30,66	30,37	30,66
24-04-2026	4.090	30,445	30,61	30,425	30,5963
23-04-2026	5.525	30,489	30,54	30,3557	30,37
22-04-2026	3.974	30,37	30,487	30,37	30,487
21-04-2026	3.425	30,41	30,465	30,245	30,243
20-04-2026	2.964	30,45	30,45	30,34	30,3999
17-04-2026	4.544	30,44	30,51	30,415	30,4527
16-04-2026	3.047	30,12	30,19	30,09	30,131
15-04-2026	6.336	29,961	30,12	29,95	30,1199
14-04-2026	2.562	29,82	29,93	29,82	29,9107
13-04-2026	6.379	29,42	29,6638	29,42	29,6638
10-04-2026	8.470	29,53	29,5799	29,49	29,50
09-04-2026	3.397	29,39	29,5799	29,3812	29,545
08-04-2026	8.034	29,44	29,48	29,3655	29,445
07-04-2026	2.763	29,09	29,139	29,005	29,139
06-04-2026	4.881	29,05	29,15	29,05	29,1304
02-04-2026	5.346	28,98	29,13	28,98	29,06
01-04-2026	2.544	29,09	29,10	29,05	29,0799
31-03-2026	6.624	28,86	29,0013	28,8101	29,0013
30-03-2026	48.282	28,735	28,7404	28,62	28,65
27-03-2026	3.197	28,7501	28,81	28,6796	28,6796