Close sub menu
AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF
Koers
AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF 26,650 -- -- (21:43)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202515.62826,7726,8226,6126,6722
02-04-20257.10727,0927,217427,0727,2174
01-04-20254.92927,0727,128927,05127,1095
31-03-20251.96626,9227,069726,9027,0697
28-03-20253.011--27,016727,0167--
27-03-20252.97627,3027,3227,3027,0167
26-03-20252.49727,4227,439927,2727,27
25-03-20254.51527,539927,539927,4327,48
24-03-20254.52227,400127,49727,400127,45
21-03-202513327,0727,215127,0727,07
20-03-20252.98627,3027,3027,1827,2371
19-03-20255.22627,2127,248527,2127,24
18-03-20255.18127,09527,103227,0427,095
17-03-202511.37727,200227,3027,1827,30
14-03-202514627,1427,174327,1427,14
13-03-20253.28427,0327,0326,86526,91
12-03-20255.96927,0327,0926,9927,09
11-03-202510.08027,0427,1026,9727,05
10-03-20251.03927,2427,2427,0827,08
07-03-20257.89027,4427,553127,2427,42
06-03-202511427,5927,5927,482527,4825
05-03-202565327,5727,737827,4427,7378
04-03-20259.36227,4627,7427,4627,5422
03-03-20251.15827,9327,9527,82527,7027
28-02-20257.14427,7827,9727,7027,97
27-02-20259.08228,0028,0027,756727,7567
26-02-202571328,129928,129927,9628,0155
25-02-202519227,9427,989827,9427,9898
24-02-202579228,0628,11528,0628,1017
21-02-202540728,26528,26528,119828,1198
20-02-202599828,2628,3628,2628,35
19-02-20255.38628,3428,37528,3428,3619
18-02-20252.06228,2828,2828,2728,3023
14-02-202513.92628,329928,3328,276428,29
13-02-20256.03128,1728,314528,1728,3145
12-02-20251.34228,1628,17528,1528,1793
11-02-20251.48228,1728,204128,1628,2041
10-02-202558228,1528,185828,1528,1858
07-02-20256.09328,1328,1328,0728,0993
06-02-202589728,1628,2128,1328,2047
05-02-202530628,13528,140928,13528,1409
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?