Close sub menu
AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF
Koers
AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF 28,200 -0,23 -0,81% (18:51)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202540728,26528,26528,119828,1198
20-02-202599828,2628,3628,2628,35
19-02-20255.38628,3428,37528,3428,3619
18-02-20252.06228,2828,2828,2728,3023
14-02-202513.92628,329928,3328,276428,29
13-02-20256.03128,1728,314528,1728,3145
12-02-20251.34228,1628,17528,1528,1793
11-02-20251.48228,1728,204128,1628,2041
10-02-202558228,1528,185828,1528,1858
07-02-20256.09328,1328,1328,0728,0993
06-02-202589728,1628,2128,1328,2047
05-02-202530628,13528,140928,13528,1409
04-02-20253.03628,0428,1328,0328,0908
03-02-20251.74427,8927,99527,8827,993
31-01-202537928,209928,209928,07428,074
30-01-202530828,0628,0728,058928,0589
29-01-20251.18428,0528,0528,0328,0593
28-01-20251.20428,0528,1328,0528,1087
27-01-20251.68827,950127,9827,9427,9816
24-01-202512.46128,1528,1728,1128,1497
23-01-20253.90928,1228,163527,9428,1635
22-01-202538028,1128,13228,1128,132
21-01-2025248--28,070228,0702--
17-01-20251.70827,9627,9627,9328,0702
16-01-20253.12827,8327,9327,8127,8736
15-01-202511.62327,7627,835427,7627,8354
14-01-20257.89027,5827,5827,499327,5313
13-01-20251.33727,4327,54127,4127,541
10-01-20251.26327,531627,5627,504927,5049
08-01-202540627,6827,714327,6527,7143
07-01-202559127,7827,8027,7527,69
06-01-20255.89827,8827,8827,8127,8303
03-01-2025762--27,762927,7629--
02-01-202571527,6927,6927,5527,7629
31-12-202445127,6827,6827,611127,6111
30-12-20241.06827,5927,6827,5927,67
27-12-20241.95627,7327,782427,7327,7824
26-12-20242.16527,8927,925627,8927,9256
24-12-20242.30027,8527,88527,8527,8871
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?