AllianzIM US Equity 6 Month Buffer 10 May to Nov ETF

Koers

AllianzIM US Equity 6 Month Buffer 10 May to Nov ETF 31,490 +0,11 +0,35% (17:08)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-06-2026	997	31,32	31,40	31,32	31,38
26-06-2026	6.536	31,27	31,29	31,12	31,12
25-06-2026	2.674	31,2101	31,29	31,21	31,2492
24-06-2026	791	31,33	31,37	31,2323	31,2323
23-06-2026	6.162	31,31	31,32	31,28	31,2823
22-06-2026	2.064	31,46	31,545	31,42	31,42
18-06-2026	4.563	31,47	31,4999	31,4446	31,4983
17-06-2026	9.204	31,60	31,60	31,3239	31,3239
16-06-2026	5.912	31,565	31,565	31,48	31,48
15-06-2026	7.776	31,54	31,56	31,49	31,5551
12-06-2026	5.637	31,205	31,33	31,205	31,301
11-06-2026	4.638	31,0925	31,2397	30,99	31,2397
10-06-2026	1.367	31,18	31,18	30,9701	31,0038
09-06-2026	15.760	31,29	31,38	30,9353	31,20
08-06-2026	11.795	31,41	31,41	31,22	31,22
05-06-2026	13.469	31,475	31,475	31,17	31,2167
04-06-2026	13.642	31,54	31,56	31,4463	31,51
03-06-2026	9.703.760	31,52	31,53	31,44	31,44
02-06-2026	24.033	31,5101	31,58	31,5101	31,5448
01-06-2026	46.435	31,50	31,55	31,47	31,501
29-05-2026	44.266	31,53	31,53	31,46	31,51
28-05-2026	45.128	31,36	31,50	31,36	31,45
27-05-2026	101.019	31,37	31,41	31,35	31,385
26-05-2026	29.228	31,364	31,40	31,3301	31,3779
22-05-2026	22.669	31,3291	31,36	31,26	31,30
21-05-2026	49.943	31,21	31,28	31,1201	31,24
20-05-2026	62.365	31,18	31,22	31,08	31,22
19-05-2026	17.257	31,08	31,15	31,04	31,07
18-05-2026	27.091	31,1309	31,19	31,07	31,14
15-05-2026	266.479	31,22	31,22	31,09	31,16
14-05-2026	643.848	31,22	31,31	31,18	31,265
13-05-2026	89.482	31,11	31,21	31,09	31,1798
12-05-2026	23.892	31,065	31,13	31,001	31,08
11-05-2026	24.821	31,08	31,19	31,08	31,1151
08-05-2026	57.011	31,12	31,13	31,10	31,1059
07-05-2026	42.096	31,07	31,09	30,9652	31,02
06-05-2026	32.665	30,94	31,0491	30,94	31,04
05-05-2026	130.670	30,85	30,91	30,83	30,91
04-05-2026	5.056.837	30,82	30,825	30,70	30,73
01-05-2026	79.425	30,85	30,93	30,84	30,87