Close sub menu
Viking Holdings Ltd
Koers
Viking Holdings Ltd 51,690 +1,42 +2,82% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20253.500.87250,4351,8350,08551,69
29-01-20257.401.11349,1550,3148,4350,27
28-01-20258.888.23046,7549,1245,6849,06
27-01-20253.233.89447,7549,39547,540148,75
24-01-20253.455.87948,7449,4248,4349,01
23-01-20252.383.41947,8348,7547,1348,69
22-01-20252.929.03548,47548,526946,700147,81
21-01-20252.667.36748,599849,9148,1148,49
17-01-20253.900.16646,15548,3946,15547,71
16-01-20252.147.36244,6345,5344,5445,14
15-01-20253.999.31644,3544,9143,8244,49
14-01-20251.943.31943,9844,1043,16343,41
13-01-20251.076.64743,25543,25542,1243,14
10-01-20252.109.87342,7644,1942,6743,69
08-01-20252.559.11942,3543,0542,2043,05
07-01-20251.826.81843,42543,5942,1242,61
06-01-20252.380.35443,1343,5542,741743,34
03-01-20253.065.95843,5944,1042,011342,82
02-01-20251.459.94844,7344,8043,3643,81
31-12-20242.662.38544,20544,8343,9444,06
30-12-20242.385.28743,1444,2643,0044,01
27-12-20242.468.72945,3345,5844,1444,41
26-12-20241.749.85345,4146,3145,4045,65
24-12-2024506.50145,71546,13545,3845,67
23-12-20241.743.07946,2446,379745,0145,50
20-12-20244.910.97444,0546,5343,53546,23
19-12-20242.283.76244,3144,3843,1643,69
18-12-20242.323.31346,02546,02542,9743,38
17-12-20241.532.82445,8046,1544,9045,85
16-12-20241.370.16145,9146,6545,2446,15
13-12-20241.310.82845,9246,7145,4945,49
12-12-20241.555.56245,8346,7045,8346,18
11-12-20241.738.61844,5646,0744,4846,04
10-12-20241.690.92845,0045,5644,3244,59
09-12-20242.842.76146,290246,4744,7644,87
06-12-20242.328.62646,2047,0046,0946,52
05-12-20242.878.05346,3746,7045,9046,11
04-12-20242.249.33645,8946,5045,80546,32
03-12-20243.550.18946,2346,2944,9345,66
02-12-20243.316.73046,4146,86145,9246,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?