Close sub menu
Calamos ETF Trust Calamos S&P 500 Structured Alt Protection
Koers
Calamos ETF Trust Calamos S&P 500 Structured Alt Protection 27,560 +0,04 +0,15% (19:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20252.30927,5627,5627,480127,52
13-05-202539.70327,5027,579927,5027,5449
12-05-202513.80627,5727,5727,4627,4929
09-05-202510.42527,3927,4227,3727,3969
08-05-202516.27427,4227,459927,4127,3967
07-05-202510.97227,4227,4227,3427,4049
06-05-202520.58527,4127,4227,3527,40
05-05-202559.66027,4227,639927,3527,42
02-05-202553.19027,350127,469927,3427,4302
01-05-2025131.87727,44527,489927,380527,41
30-04-2025194.93326,8627,3926,7827,37
29-04-202539.14727,0427,2527,0327,2046
28-04-202513.99827,1027,1326,8827,1238
25-04-20255.33226,8227,012626,8227,0126
24-04-202511.05426,6226,8426,6226,8421
23-04-20255.52126,7326,7326,44526,4711
22-04-20252.43425,9826,133225,9826,1332
21-04-202512.98726,0126,0125,5325,689
17-04-202512.93026,2426,2926,1026,1486
16-04-20255.18026,3126,3625,9926,1301
15-04-202535.86226,5826,6326,5226,5434
14-04-20255.08026,6126,6426,4726,5554
11-04-20257.02726,2826,4726,243126,4482
10-04-20253.92026,4026,4026,0726,2776
09-04-202566.42125,610326,7325,610326,6957
08-04-20258.28326,0826,2725,661125,6611
07-04-2025267.62825,4626,018225,3125,7446
04-04-202558.99026,1126,2125,7825,847
03-04-202524.45526,610126,747826,4426,44
02-04-202519.38226,8627,0326,8627,0092
01-04-202530.62726,849926,960526,8426,9305
31-03-202583.36426,6726,9026,6726,8835
28-03-20251.69727,049927,049926,8026,8334
27-03-20253.52026,9827,0226,976826,99
26-03-20259.14127,084527,088926,971627,02
25-03-20257.29027,082827,0927,030127,05
24-03-20254.00127,0027,0727,0027,06
21-03-20253.60726,84226,918626,8226,90
20-03-20256.78626,878526,9526,8026,89
19-03-20253.53826,835426,920126,8126,89
18-03-20257.31426,7826,8526,7726,79
17-03-20251.12226,8326,8826,8226,88
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?