Calamos ETF Trust Calamos S&P 500 Structured Alt Protection

Koers

Calamos ETF Trust Calamos S&P 500 Structured Alt Protection 28,730 -0,02 -0,07% (20:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-02-2026	9.906	28,82	28,86	28,73	28,76
11-02-2026	1.385	28,75	28,78	28,74	28,78
10-02-2026	5.890	28,75	28,8299	28,75	28,785
09-02-2026	2.060	28,74	28,775	28,74	28,775
06-02-2026	4.504	28,71	28,765	28,71	28,765
05-02-2026	5.740	28,76	28,77	28,69	28,72
04-02-2026	10.983	28,746	28,78	28,70	28,7203
03-02-2026	2.395	28,7412	28,745	28,71	28,7354
02-02-2026	16.766	28,7466	28,75	28,72	28,73
30-01-2026	6.660	28,70	28,7752	28,70	28,74
29-01-2026	6.477	28,73	28,7351	28,69	28,7351
28-01-2026	2.189	28,745	28,7899	28,745	28,7451
27-01-2026	7.372	28,7661	28,7661	28,70	28,745
26-01-2026	2.664	28,69	28,73	28,69	28,71
23-01-2026	800	28,77	28,77	28,69	28,73
22-01-2026	3.464	28,69	28,74	28,68	28,72
21-01-2026	17.495	28,66	28,6827	28,65	28,675
20-01-2026	1.921	28,651	28,672	28,651	28,6697
16-01-2026	11.755	28,6675	28,6854	28,66	28,68
15-01-2026	4.858	28,69	28,69	28,67	28,68
14-01-2026	454	28,66	28,675	28,66	28,675
13-01-2026	137	28,67	28,6752	28,67	28,6752
12-01-2026	3.279	28,69	28,69	28,67	28,675
09-01-2026	8.408	28,661	28,7199	28,66	28,68
08-01-2026	2.636	28,65	28,665	28,64	28,665
07-01-2026	13.934	28,65	28,70	28,65	28,655
06-01-2026	4.272	28,682	28,6999	28,60	28,66
05-01-2026	11.621	28,64	28,67	28,63	28,6462
02-01-2026	9.185	28,64	28,665	28,62	28,6351
31-12-2025	10.958	28,6699	28,67	28,61	28,625
30-12-2025	4.949	28,62	28,65	28,61	28,625
29-12-2025	2.186	28,6628	28,6628	28,57	28,635
26-12-2025	10.180	28,61	28,66	28,61	28,635
24-12-2025	343	28,59	28,625	28,59	28,625
23-12-2025	4.603	28,581	28,64	28,58	28,6001
22-12-2025	2.696	28,59	28,60	28,59	28,595
19-12-2025	545	28,55	28,58	28,55	28,58
18-12-2025	4.493	28,51	28,5867	28,51	28,55
17-12-2025	971	28,4901	28,60	28,4901	28,60
16-12-2025	3.127	28,50	28,5969	28,48	28,52
15-12-2025	5.598	28,54	28,595	28,51	28,57