Calamos ETF Trust Calamos S&P 500 Structured Alt Protection

Koers

Calamos ETF Trust Calamos S&P 500 Structured Alt Protection 28,980 -0,05 -0,16% (21:39)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2026	2.865	29,00	29,0249	28,98	28,98
14-04-2026	805	29,09	29,09	29,00	29,025
13-04-2026	4.405	28,96	28,995	28,96	28,995
10-04-2026	340	28,97	28,99	28,97	28,99
09-04-2026	362	29,00	29,00	28,95	28,959
08-04-2026	651	28,93	28,95	28,93	28,95
07-04-2026	2.556	28,95	28,95	28,87	28,9275
06-04-2026	886	28,9048	28,9048	28,9048	28,945
02-04-2026	2.043	28,87	28,91	28,87	28,89
01-04-2026	4.790	28,8701	28,91	28,87	28,91
31-03-2026	21.402	28,80	28,88	28,80	28,8555
30-03-2026	4.352	28,80	28,80	28,75	28,7746
27-03-2026	4.561	28,75	28,85	28,75	28,7701
26-03-2026	600	28,81	28,91	28,7997	28,8192
25-03-2026	3.011	28,92	28,92	28,865	28,91
24-03-2026	1.241	28,85	28,89	28,81	28,81
23-03-2026	537	28,92	28,92	28,85	28,90
20-03-2026	1.191	28,815	28,84	28,75	28,84
19-03-2026	3.153	28,86	28,87	28,75	28,825
18-03-2026	416	28,84	28,84	28,84	28,84
17-03-2026	382	28,91	28,91	28,87	28,87
16-03-2026	1.543	28,90	28,92	28,8234	28,825
13-03-2026	11.649	28,89	28,9099	28,80	28,835
12-03-2026	2.591	28,825	28,825	28,76	28,815
11-03-2026	1.206	28,80	28,8449	28,80	28,8001
10-03-2026	225	28,845	28,845	28,81	28,81
09-03-2026	234	28,805	28,805	28,74	28,805
06-03-2026	433	28,75	28,80	28,75	28,795
05-03-2026	700	28,80	28,80	28,78	28,78
04-03-2026	1	28,82	28,82	28,82	28,82
03-03-2026	913	28,78	28,8251	28,76	28,8251
02-03-2026	1.427	28,78	28,86	28,78	28,835
27-02-2026	3	28,81	28,87	28,79	28,83
26-02-2026	3	28,80	28,825	28,80	28,825
25-02-2026	100	28,80	28,80	28,80	28,80
24-02-2026	3	28,77	28,8116	28,77	28,8116
23-02-2026	23	28,77	28,77	28,77	28,77
20-02-2026	5.647	28,83	28,84	28,77	28,81
19-02-2026	388	28,75	28,76	28,75	28,79
18-02-2026	1.581	28,76	28,81	28,76	28,795
17-02-2026	471	28,73	28,775	28,73	28,775