Calamos ETF Trust Calamos S&P 500 Structured Alt Protection

Koers

Calamos ETF Trust Calamos S&P 500 Structured Alt Protection 28,8979 +0,09 +0,31% (19:38)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	1.241	28,85	28,89	28,81	28,81
23-03-2026	537	28,92	28,92	28,85	28,90
20-03-2026	1.191	28,815	28,84	28,75	28,84
19-03-2026	3.153	28,86	28,87	28,75	28,825
18-03-2026	416	28,84	28,84	28,84	28,84
17-03-2026	382	28,91	28,91	28,87	28,87
16-03-2026	1.543	28,90	28,92	28,8234	28,825
13-03-2026	11.649	28,89	28,9099	28,80	28,835
12-03-2026	2.591	28,825	28,825	28,76	28,815
11-03-2026	1.206	28,80	28,8449	28,80	28,8001
10-03-2026	225	28,845	28,845	28,81	28,81
09-03-2026	234	28,805	28,805	28,74	28,805
06-03-2026	433	28,75	28,80	28,75	28,795
05-03-2026	700	28,80	28,80	28,78	28,78
04-03-2026	1	28,82	28,82	28,82	28,82
03-03-2026	913	28,78	28,8251	28,76	28,8251
02-03-2026	1.427	28,78	28,86	28,78	28,835
27-02-2026	3	28,81	28,87	28,79	28,83
26-02-2026	3	28,80	28,825	28,80	28,825
25-02-2026	100	28,80	28,80	28,80	28,80
24-02-2026	3	28,77	28,8116	28,77	28,8116
23-02-2026	23	28,77	28,77	28,77	28,77
20-02-2026	5.647	28,83	28,84	28,77	28,81
19-02-2026	388	28,75	28,76	28,75	28,79
18-02-2026	1.581	28,76	28,81	28,76	28,795
17-02-2026	471	28,73	28,775	28,73	28,775
13-02-2026	1.983	28,73	28,775	28,73	28,76
12-02-2026	9.906	28,82	28,86	28,73	28,76
11-02-2026	1.385	28,75	28,78	28,74	28,78
10-02-2026	5.890	28,75	28,8299	28,75	28,785
09-02-2026	2.060	28,74	28,775	28,74	28,775
06-02-2026	4.504	28,71	28,765	28,71	28,765
05-02-2026	5.740	28,76	28,77	28,69	28,72
04-02-2026	10.983	28,746	28,78	28,70	28,7203
03-02-2026	2.395	28,7412	28,745	28,71	28,7354
02-02-2026	16.766	28,7466	28,75	28,72	28,73
30-01-2026	6.660	28,70	28,7752	28,70	28,74
29-01-2026	6.477	28,73	28,7351	28,69	28,7351
28-01-2026	2.189	28,745	28,7899	28,745	28,7451
27-01-2026	7.372	28,7661	28,7661	28,70	28,745
26-01-2026	2.664	28,69	28,73	28,69	28,71