Calamos ETF Trust Calamos S&P 500 Structured Alt Protection

Koers

Calamos ETF Trust Calamos S&P 500 Structured Alt Protection 28,505 -- -- (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	3.402	28,55	28,5799	28,505	28,505
11-12-2025	2.785	28,527	28,5433	28,50	28,5433
10-12-2025	1.394	28,48	28,5351	28,47	28,5351
09-12-2025	150	28,48	28,5098	28,48	28,5098
08-12-2025	795	28,5205	28,5205	28,48	28,4849
05-12-2025	6.389	28,5275	28,5275	28,4601	28,5089
04-12-2025	1.607	28,46	28,4747	28,46	28,4747
03-12-2025	4.316	28,5599	28,5599	28,45	28,4998
02-12-2025	545	28,45	28,45	28,44	28,4499
01-12-2025	2.009	28,4775	28,54	28,44	28,4799
28-11-2025	2.499	28,42	28,4851	28,33	28,4851
26-11-2025	12.657	28,42	28,4496	28,41	28,4496
25-11-2025	1.044	28,38	28,4299	28,3701	28,4299
24-11-2025	2.810	28,47	28,47	28,36	28,4204
21-11-2025	841	28,31	28,3705	28,2901	28,3705
20-11-2025	5.017	28,38	28,4046	28,30	28,3179
19-11-2025	9.607	28,33	28,3815	28,311	28,375
18-11-2025	3.776	28,31	28,347	28,2944	28,311
17-11-2025	3.350	28,36	28,38	28,31	28,3285
14-11-2025	8.585	28,29	28,38	28,20	28,3551
13-11-2025	12.730	28,39	28,42	28,33	28,3605
12-11-2025	2.904	28,41	28,4299	28,3901	28,425
11-11-2025	2.979	28,36	28,443	28,36	28,44
10-11-2025	6.888	28,36	28,4304	28,35	28,4304
07-11-2025	6.905	28,38	28,40	28,33	28,3752
06-11-2025	7.975	28,35	28,38	28,31	28,3418
05-11-2025	2.974	28,2915	28,3601	28,2915	28,3701
04-11-2025	4.507	28,34	28,36	28,34	28,36
03-11-2025	64.832	28,35	28,389	28,35	28,3751
31-10-2025	1.734	28,35	28,40	28,35	28,375
30-10-2025	148	28,35	28,35	28,35	28,35
29-10-2025	2.976	28,44	28,44	27,75	28,36
28-10-2025	586	28,37	28,405	28,37	28,3944
27-10-2025	1.267	28,37	28,42	28,36	28,42
24-10-2025	9.025	28,35	28,399	28,35	28,36
23-10-2025	5.974	28,321	28,40	28,321	28,3527
22-10-2025	2.888	28,365	28,365	28,32	28,345
21-10-2025	2.636	28,32	28,3648	28,32	28,3648
20-10-2025	1.446	28,31	28,41	28,31	28,355
17-10-2025	577	28,28	28,325	28,21	28,325
16-10-2025	1.485	28,27	28,3074	28,27	28,295