Close sub menu
Calamos ETF Trust Calamos S&P 500 Structured Alt Protection
Koers
Calamos ETF Trust Calamos S&P 500 Structured Alt Protection 26,440 -- -- (22:01)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202524.45526,610126,747826,4426,44
02-04-202519.38226,8627,0326,8627,0092
01-04-202530.62726,849926,960526,8426,9305
31-03-202583.36426,6726,9026,6726,8835
28-03-20251.69727,049927,049926,8026,8334
27-03-20253.52026,9827,0226,976826,99
26-03-20259.14127,084527,088926,971627,02
25-03-20257.29027,082827,0927,030127,05
24-03-20254.00127,0027,0727,0027,06
21-03-20253.60726,84226,918626,8226,90
20-03-20256.78626,878526,9526,8026,89
19-03-20253.53826,835426,920126,8126,89
18-03-20257.31426,7826,8526,7726,79
17-03-20251.12226,8326,8826,8226,88
14-03-20254.81426,70126,80526,6826,80
13-03-20256.24526,6826,7426,5926,59
12-03-20253.40026,7526,7526,679326,74
11-03-20252.84226,6826,7426,6226,701
10-03-202520.01226,7526,7726,6426,72
07-03-20252.24726,85926,9026,8126,865
06-03-20253.99726,9026,9026,8426,865
05-03-20252.47126,904626,9826,9026,93
04-03-20253.62526,921726,921726,849626,8848
03-03-202513.72627,0027,050426,9226,92
28-02-20259.62227,0027,0726,9527,0649
27-02-20253.38327,026127,0326,974126,9741
26-02-20254.26227,0027,07827,0027,011
25-02-20254.30527,0227,0226,9626,9788
24-02-20256.91427,0527,0526,990127,025
21-02-20253.67927,04527,04526,99526,995
20-02-20254.40027,029827,0727,010127,0595
19-02-20253.14327,0527,065827,016227,065
18-02-20253.22027,0027,0626,9527,0268
14-02-20252.32226,990127,099226,990127,07
13-02-202543627,031527,031526,981627,0225
12-02-202535327,0027,02627,0026,995
11-02-20252.08526,940626,999926,940626,9796
10-02-20258.41126,9727,011626,9626,97
07-02-20259.58526,9826,999926,9526,965
06-02-202511.29326,9626,9826,959826,9598
05-02-20251.96526,95526,9926,93626,9549
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?