Calamos ETF Trust Calamos S&P 500 Structured Alt Protection

Koers

Calamos ETF Trust Calamos S&P 500 Structured Alt Protection 28,690 +0,02 +0,05% (21:51)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	17.495	28,66	28,6827	28,65	28,675
20-01-2026	1.921	28,651	28,672	28,651	28,6697
16-01-2026	11.755	28,6675	28,6854	28,66	28,68
15-01-2026	4.858	28,69	28,69	28,67	28,68
14-01-2026	454	28,66	28,675	28,66	28,675
13-01-2026	137	28,67	28,6752	28,67	28,6752
12-01-2026	3.279	28,69	28,69	28,67	28,675
09-01-2026	8.408	28,661	28,7199	28,66	28,68
08-01-2026	2.636	28,65	28,665	28,64	28,665
07-01-2026	13.934	28,65	28,70	28,65	28,655
06-01-2026	4.272	28,682	28,6999	28,60	28,66
05-01-2026	11.621	28,64	28,67	28,63	28,6462
02-01-2026	9.185	28,64	28,665	28,62	28,6351
31-12-2025	10.958	28,6699	28,67	28,61	28,625
30-12-2025	4.949	28,62	28,65	28,61	28,625
29-12-2025	2.186	28,6628	28,6628	28,57	28,635
26-12-2025	10.180	28,61	28,66	28,61	28,635
24-12-2025	343	28,59	28,625	28,59	28,625
23-12-2025	4.603	28,581	28,64	28,58	28,6001
22-12-2025	2.696	28,59	28,60	28,59	28,595
19-12-2025	545	28,55	28,58	28,55	28,58
18-12-2025	4.493	28,51	28,5867	28,51	28,55
17-12-2025	971	28,4901	28,60	28,4901	28,60
16-12-2025	3.127	28,50	28,5969	28,48	28,52
15-12-2025	5.598	28,54	28,595	28,51	28,57
12-12-2025	3.402	28,55	28,5799	28,505	28,505
11-12-2025	2.785	28,527	28,5433	28,50	28,5433
10-12-2025	1.394	28,48	28,5351	28,47	28,5351
09-12-2025	150	28,48	28,5098	28,48	28,5098
08-12-2025	795	28,5205	28,5205	28,48	28,4849
05-12-2025	6.389	28,5275	28,5275	28,4601	28,5089
04-12-2025	1.607	28,46	28,4747	28,46	28,4747
03-12-2025	4.316	28,5599	28,5599	28,45	28,4998
02-12-2025	545	28,45	28,45	28,44	28,4499
01-12-2025	2.009	28,4775	28,54	28,44	28,4799
28-11-2025	2.499	28,42	28,4851	28,33	28,4851
26-11-2025	12.657	28,42	28,4496	28,41	28,4496
25-11-2025	1.044	28,38	28,4299	28,3701	28,4299
24-11-2025	2.810	28,47	28,47	28,36	28,4204