Calamos ETF Trust Calamos S&P 500 Structured Alt Protection

Koers

Calamos ETF Trust Calamos S&P 500 Structured Alt Protection 28,8272 -- -- (21:41)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-03-2026	1.109	28,84	28,84	28,81	28,84
03-03-2026	913	28,78	28,8251	28,76	28,8251
02-03-2026	1.427	28,78	28,86	28,78	28,835
27-02-2026	3	28,81	28,87	28,79	28,83
26-02-2026	3	28,80	28,825	28,80	28,825
25-02-2026	100	28,80	28,80	28,80	28,80
24-02-2026	3	28,77	28,8116	28,77	28,8116
23-02-2026	23	28,77	28,77	28,77	28,77
20-02-2026	5.647	28,83	28,84	28,77	28,81
19-02-2026	388	28,75	28,76	28,75	28,79
18-02-2026	1.581	28,76	28,81	28,76	28,795
17-02-2026	471	28,73	28,775	28,73	28,775
13-02-2026	1.983	28,73	28,775	28,73	28,76
12-02-2026	9.906	28,82	28,86	28,73	28,76
11-02-2026	1.385	28,75	28,78	28,74	28,78
10-02-2026	5.890	28,75	28,8299	28,75	28,785
09-02-2026	2.060	28,74	28,775	28,74	28,775
06-02-2026	4.504	28,71	28,765	28,71	28,765
05-02-2026	5.740	28,76	28,77	28,69	28,72
04-02-2026	10.983	28,746	28,78	28,70	28,7203
03-02-2026	2.395	28,7412	28,745	28,71	28,7354
02-02-2026	16.766	28,7466	28,75	28,72	28,73
30-01-2026	6.660	28,70	28,7752	28,70	28,74
29-01-2026	6.477	28,73	28,7351	28,69	28,7351
28-01-2026	2.189	28,745	28,7899	28,745	28,7451
27-01-2026	7.372	28,7661	28,7661	28,70	28,745
26-01-2026	2.664	28,69	28,73	28,69	28,71
23-01-2026	800	28,77	28,77	28,69	28,73
22-01-2026	3.464	28,69	28,74	28,68	28,72
21-01-2026	17.495	28,66	28,6827	28,65	28,675
20-01-2026	1.921	28,651	28,672	28,651	28,6697
16-01-2026	11.755	28,6675	28,6854	28,66	28,68
15-01-2026	4.858	28,69	28,69	28,67	28,68
14-01-2026	454	28,66	28,675	28,66	28,675
13-01-2026	137	28,67	28,6752	28,67	28,6752
12-01-2026	3.279	28,69	28,69	28,67	28,675
09-01-2026	8.408	28,661	28,7199	28,66	28,68
08-01-2026	2.636	28,65	28,665	28,64	28,665
07-01-2026	13.934	28,65	28,70	28,65	28,655
06-01-2026	4.272	28,682	28,6999	28,60	28,66