John Hancock High Yield ETF

Koers

John Hancock High Yield ETF 25,760 -- -- (21:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-03-2026	3.422	25,77	25,79	25,75	25,7688
03-03-2026	4.418	25,5844	25,70	25,5844	25,6505
02-03-2026	9.192	25,64	25,76	25,64	25,75
27-02-2026	1	25,72	25,77	25,72	25,7317
26-02-2026	605	25,84	25,84	25,79	25,80
25-02-2026	118	25,85	25,85	25,825	25,825
24-02-2026	118	25,89	25,89	25,88	25,88
23-02-2026	979	25,94	25,95	25,92	25,92
20-02-2026	6.012	25,99	26,00	25,92	25,9637
19-02-2026	3.614	25,952	25,98	25,93	25,95
18-02-2026	4.574	25,9799	25,9899	25,94	25,95
17-02-2026	9.938	25,91	25,93	25,89	25,9078
13-02-2026	5.746	25,91	25,959	25,90	25,91
12-02-2026	1.891	25,95	25,953	25,90	25,9053
11-02-2026	19.595	25,92	25,93	25,90	25,93
10-02-2026	24.376	25,975	25,9999	25,9355	25,9355
09-02-2026	17.439	25,92	25,9599	25,90	25,9303
06-02-2026	91.255	25,87	25,90	25,865	25,8955
05-02-2026	4.838	25,82	25,8632	25,8131	25,8264
04-02-2026	10.158	25,88	25,88	25,8289	25,859
03-02-2026	15.561	25,90	25,93	25,8299	25,8858
02-02-2026	10.436	25,92	25,92	25,88	25,92
30-01-2026	10.013	25,89	25,90	25,86	25,8967
29-01-2026	6.589	25,84	25,89	25,84	25,89
28-01-2026	2.731	25,9099	25,94	25,84	25,8896
27-01-2026	2.467	26,02	26,02	26,005	26,0087
26-01-2026	3.535	26,01	26,01	25,98	26,00
23-01-2026	4.173	26,002	26,01	25,96	25,9923
22-01-2026	5.334	25,98	26,02	25,98	26,00
21-01-2026	7.704	25,95	25,98	25,945	25,9735
20-01-2026	11.191	25,8792	25,8952	25,85	25,8719
16-01-2026	9.806	25,97	25,98	25,94	25,97
15-01-2026	6.715	25,935	25,9589	25,84	25,9447
14-01-2026	948	25,92	25,9415	25,91	25,9415
13-01-2026	2.680	25,91	25,9252	25,9068	25,9216
12-01-2026	3.266	25,9395	25,94	25,92	25,931
09-01-2026	8.300	25,95	25,98	25,92	25,9405
08-01-2026	1.331	25,899	25,911	25,898	25,911
07-01-2026	4.144	25,92	25,94	25,9003	25,9003
06-01-2026	1.316	25,89	25,9299	25,89	25,915