John Hancock High Yield ETF

Koers

John Hancock High Yield ETF 25,020 -0,06 -0,24% 21:55

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-09-2026	6.634	25,10	25,13	25,02	25,0297
23-09-2026	84.538	25,23	25,23	25,09	25,09
22-09-2026	10.381	25,29	25,34	25,27	25,31
21-09-2026	9.639	25,34	25,34	25,29	25,29
18-09-2026	23.737	25,22	25,25	25,22	25,22
17-09-2026	3.056	25,295	25,3169	25,27	25,3063
16-09-2026	13.384	25,26	25,28	25,19	25,2142
15-09-2026	5.187	25,2106	25,24	25,19	25,2051
14-09-2026	20.273	25,27	25,29	25,21	25,25
11-09-2026	18.209	25,34	25,37	25,26	25,28
10-09-2026	7.160	25,29	25,32	25,25	25,2727
09-09-2026	7.425	25,40	25,41	25,37	25,3936
08-09-2026	5.088	25,435	25,46	25,43	25,44
04-09-2026	32.627	25,46	25,47	25,43	25,46
03-09-2026	5.565	25,465	25,48	25,455	25,47
02-09-2026	17.301	25,445	25,45	25,44	25,4216
01-09-2026	4.018	25,445	25,47	25,425	25,425
31-08-2026	12.478	25,40	25,49	25,40	25,4952
28-08-2026	8.437	25,54	25,54	25,4451	25,4741
27-08-2026	6.514	25,53	25,5359	25,4978	25,50
26-08-2026	13.124	25,59	25,69	25,59	25,6546
25-08-2026	7.405	25,60	25,66	25,60	25,6473
24-08-2026	5.015	25,56	25,58	25,56	25,58
21-08-2026	3.294	25,57	25,5896	25,57	25,585
20-08-2026	2.947	25,541	25,58	25,54	25,5656
19-08-2026	7.668	25,59	25,61	25,57	25,5955
18-08-2026	5.513	25,56	25,56	25,53	25,5583
17-08-2026	6.997	25,5676	25,62	25,56	25,5798
14-08-2026	4.951	25,63	25,635	25,61	25,6198
13-08-2026	9.063	25,67	25,67	25,64	25,66
12-08-2026	3.857	25,63	25,63	25,5937	25,61
11-08-2026	3.684	25,57	25,61	25,5452	25,56
10-08-2026	3.318	25,57	25,57	25,53	25,5451
07-08-2026	11.199	25,598	25,61	25,57	25,5903
06-08-2026	1.781	25,54	25,555	25,54	25,5401
05-08-2026	4.939	25,57	25,58	25,5351	25,58
04-08-2026	9.632	25,50	25,595	25,50	25,5938
03-08-2026	4.639	25,47	25,4938	25,47	25,4761
31-07-2026	95.852	25,40	25,43	25,37	25,4272
30-07-2026	11.858	25,40	25,43	25,40	25,42
29-07-2026	7.121	25,38	25,40	25,32	25,345
28-07-2026	10.504	25,52	25,56	25,4984	25,55
27-07-2026	5.420	25,55	25,55	25,49	25,51