John Hancock High Yield ETF

Koers

John Hancock High Yield ETF 25,490 -0,01 -0,03% 21:59

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-07-2026	129.294	25,495	25,53	25,47	25,49
23-07-2026	13.823	25,54	25,54	25,46	25,4985
22-07-2026	9.689	25,6221	25,6221	25,55	25,58
21-07-2026	25.075	25,63	25,65	25,60	25,62
20-07-2026	25.450	25,67	25,67	25,61	25,64
17-07-2026	25.694	25,61	25,68	25,61	25,645
16-07-2026	1.225	25,673	25,6968	25,665	25,665
15-07-2026	2.774	25,65	25,68	25,64	25,665
14-07-2026	3.083	25,65	25,65	25,59	25,62
13-07-2026	6.081	25,63	25,64	25,54	25,5582
10-07-2026	4.011	25,64	25,64	25,60	25,63
09-07-2026	605	25,64	25,665	25,64	25,66
08-07-2026	6.513	25,63	25,6364	25,61	25,628
07-07-2026	7.016	25,68	25,69	25,641	25,67
06-07-2026	37.541	25,65	25,92	25,645	25,695
02-07-2026	7.696	25,66	25,6783	25,62	25,62
01-07-2026	27.617	25,59	25,63	25,59	25,605
30-06-2026	11.875	25,59	25,626	25,56	25,563
29-06-2026	15.793	25,56	25,60	25,56	25,59
26-06-2026	2.526	25,55	25,59	25,55	25,5683
25-06-2026	2.921	25,71	25,7299	25,6958	25,71
24-06-2026	6.127	25,72	25,73	25,68	25,69
23-06-2026	6.011	25,69	25,72	25,66	25,70
22-06-2026	8.797	25,695	25,72	25,651	25,69
18-06-2026	13.410	25,72	25,74	25,69	25,705
17-06-2026	4.958	25,74	25,75	25,61	25,69
16-06-2026	81.881	25,75	25,77	25,7101	25,7306
15-06-2026	12.063	25,74	25,76	25,70	25,7121
12-06-2026	7.189	25,66	25,71	25,65	25,69
11-06-2026	8.723	25,62	25,71	25,56	25,70
10-06-2026	6.583	25,575	25,60	25,535	25,5488
09-06-2026	15.716	25,55	25,63	25,53	25,5773
08-06-2026	8.919	25,55	25,57	25,51	25,535
05-06-2026	12.127	25,57	25,58	25,5099	25,54
04-06-2026	7.690	25,62	25,66	25,60	25,65
03-06-2026	29.450	25,6189	25,6189	25,57	25,593
02-06-2026	5.381	25,6799	25,6899	25,65	25,6584
01-06-2026	12.141	25,68	25,68	25,6215	25,65
29-05-2026	86.785	25,68	25,68	25,6476	25,6641
28-05-2026	19.932	25,62	25,67	25,60	25,64
27-05-2026	6.783	25,64	25,64	25,5802	25,605