John Hancock High Yield ETF

Koers

John Hancock High Yield ETF 25,900 -0,02 -0,10% (21:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-02-2026	1.891	25,95	25,953	25,90	25,9053
11-02-2026	19.595	25,92	25,93	25,90	25,93
10-02-2026	24.376	25,975	25,9999	25,9355	25,9355
09-02-2026	17.439	25,92	25,9599	25,90	25,9303
06-02-2026	91.255	25,87	25,90	25,865	25,8955
05-02-2026	4.838	25,82	25,8632	25,8131	25,8264
04-02-2026	10.158	25,88	25,88	25,8289	25,859
03-02-2026	15.561	25,90	25,93	25,8299	25,8858
02-02-2026	10.436	25,92	25,92	25,88	25,92
30-01-2026	10.013	25,89	25,90	25,86	25,8967
29-01-2026	6.589	25,84	25,89	25,84	25,89
28-01-2026	2.731	25,9099	25,94	25,84	25,8896
27-01-2026	2.467	26,02	26,02	26,005	26,0087
26-01-2026	3.535	26,01	26,01	25,98	26,00
23-01-2026	4.173	26,002	26,01	25,96	25,9923
22-01-2026	5.334	25,98	26,02	25,98	26,00
21-01-2026	7.704	25,95	25,98	25,945	25,9735
20-01-2026	11.191	25,8792	25,8952	25,85	25,8719
16-01-2026	9.806	25,97	25,98	25,94	25,97
15-01-2026	6.715	25,935	25,9589	25,84	25,9447
14-01-2026	948	25,92	25,9415	25,91	25,9415
13-01-2026	2.680	25,91	25,9252	25,9068	25,9216
12-01-2026	3.266	25,9395	25,94	25,92	25,931
09-01-2026	8.300	25,95	25,98	25,92	25,9405
08-01-2026	1.331	25,899	25,911	25,898	25,911
07-01-2026	4.144	25,92	25,94	25,9003	25,9003
06-01-2026	1.316	25,89	25,9299	25,89	25,915
05-01-2026	7.374	25,86	25,90	25,8599	25,87
02-01-2026	4.514	25,8293	25,85	25,8225	25,8253
31-12-2025	3.948	25,86	25,87	25,83	25,83
30-12-2025	14.283	25,82	25,86	25,82	25,8392
29-12-2025	7.511	25,81	25,83	25,80	25,8188
26-12-2025	608	26,198	26,20	26,1648	26,1648
24-12-2025	1.977	26,1416	26,15	26,13	26,15
23-12-2025	6.839	26,12	26,1599	26,11	26,1301
22-12-2025	9.648	26,08	26,13	26,08	26,13
19-12-2025	6.547	26,1174	26,1174	26,08	26,0952
18-12-2025	4.887	26,0801	26,114	26,08	26,1053
17-12-2025	7.457	26,03	26,04	26,01	26,04
16-12-2025	3.302	26,06	26,06	26,025	26,058
15-12-2025	1.939	26,029	26,04	26,029	26,04