John Hancock High Yield ETF

Koers

John Hancock High Yield ETF 25,800 0,00 -0,01% (20:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-04-2026	4.182	25,78	25,82	25,77	25,8025
13-04-2026	17.087	25,67	25,709	25,65	25,709
10-04-2026	67.170	25,72	25,74	25,62	25,6321
09-04-2026	28.383	25,65	25,7664	25,65	25,711
08-04-2026	2.546	25,72	25,72	25,65	25,70
07-04-2026	3.079	25,465	25,5289	25,43	25,5289
06-04-2026	2.565	25,485	25,50	25,47	25,5016
02-04-2026	1.578	25,35	25,47	25,35	25,4301
01-04-2026	1.825	25,43	25,46	25,40	25,408
31-03-2026	2.506	25,26	25,3453	25,245	25,3453
30-03-2026	4.146	25,1501	25,1604	25,0954	25,0954
27-03-2026	3.779	25,0999	25,1237	25,04	25,0742
26-03-2026	2.351	25,44	25,44	25,298	25,30
25-03-2026	2.540	25,4855	25,49	25,46	25,465
24-03-2026	3.312	25,37	25,459	25,36	25,40
23-03-2026	2.644	25,475	25,50	25,36	25,44
20-03-2026	4.837	25,36	25,405	25,2815	25,29
19-03-2026	5.880	25,37	25,503	25,37	25,503
18-03-2026	1.239	25,49	25,53	25,4377	25,47
17-03-2026	3.686	25,52	25,5695	25,52	25,54
16-03-2026	2.302	25,47	25,48	25,4399	25,4598
13-03-2026	3.557	25,3999	25,3999	25,3204	25,33
12-03-2026	2.387	25,52	25,52	25,4171	25,46
11-03-2026	1.231	25,64	25,65	25,585	25,585
10-03-2026	305	25,72	25,72	25,64	25,64
09-03-2026	298	25,51	25,645	25,51	25,645
06-03-2026	3.047	25,63	25,63	25,5292	25,5292
05-03-2026	2.631	25,73	25,73	25,6513	25,69
04-03-2026	171	25,76	25,765	25,76	25,765
03-03-2026	264	25,64	25,655	25,64	25,655
02-03-2026	9.192	25,64	25,76	25,64	25,75
27-02-2026	1	25,72	25,77	25,72	25,7317
26-02-2026	605	25,84	25,84	25,79	25,80
25-02-2026	118	25,85	25,85	25,825	25,825
24-02-2026	118	25,89	25,89	25,88	25,88
23-02-2026	979	25,94	25,95	25,92	25,92
20-02-2026	6.012	25,99	26,00	25,92	25,9637
19-02-2026	3.614	25,952	25,98	25,93	25,95
18-02-2026	4.574	25,9799	25,9899	25,94	25,95
17-02-2026	9.938	25,91	25,93	25,89	25,9078