John Hancock High Yield ETF

Koers

John Hancock High Yield ETF 25,710 +0,02 +0,08% (20:02)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-06-2026	7.189	25,66	25,71	25,65	25,69
11-06-2026	8.723	25,62	25,71	25,56	25,70
10-06-2026	6.583	25,575	25,60	25,535	25,5488
09-06-2026	15.716	25,55	25,63	25,53	25,5773
08-06-2026	8.919	25,55	25,57	25,51	25,535
05-06-2026	12.127	25,57	25,58	25,5099	25,54
04-06-2026	7.690	25,62	25,66	25,60	25,65
03-06-2026	29.450	25,6189	25,6189	25,57	25,593
02-06-2026	5.381	25,6799	25,6899	25,65	25,6584
01-06-2026	12.141	25,68	25,68	25,6215	25,65
29-05-2026	86.785	25,68	25,68	25,6476	25,6641
28-05-2026	19.932	25,62	25,67	25,60	25,64
27-05-2026	6.783	25,64	25,64	25,5802	25,605
26-05-2026	14.315	25,68	25,71	25,66	25,71
22-05-2026	4.408	25,6599	25,67	25,63	25,64
21-05-2026	321.957	25,61	25,67	25,57	25,6364
20-05-2026	4.021	25,54	25,62	25,54	25,6105
19-05-2026	1.968	25,445	25,48	25,42	25,4579
18-05-2026	925	25,56	25,56	25,52	25,525
15-05-2026	5.716	25,55	25,55	25,5003	25,512
14-05-2026	2.790	25,64	25,64	25,62	25,6261
13-05-2026	2.080	25,64	25,66	25,625	25,6405
12-05-2026	2.814	25,62	25,65	25,62	25,6293
11-05-2026	1.822	25,69	25,70	25,66	25,66
08-05-2026	745	25,6885	25,7149	25,6885	25,7149
07-05-2026	10.813	25,725	25,725	25,62	25,67
06-05-2026	4.523	25,73	25,77	25,7201	25,7484
05-05-2026	4.773	25,70	25,70	25,65	25,65
04-05-2026	1.422	25,69	25,69	25,61	25,65
01-05-2026	10.725	25,70	25,73	25,69	25,6999
30-04-2026	12.907	25,65	25,71	25,65	25,71
29-04-2026	32.792	25,64	25,64	25,5442	25,62
28-04-2026	5.210	25,67	25,69	25,662	25,662
27-04-2026	3.387	25,805	25,83	25,78	25,8103
24-04-2026	973	25,815	25,815	25,78	25,815
23-04-2026	1.324	25,80	25,80	25,785	25,785
22-04-2026	2.113	25,83	25,83	25,80	25,82
21-04-2026	92	--	25,7864	25,7864	--
20-04-2026	1.133	25,90	25,90	25,82	25,7864
17-04-2026	5.103	25,862	25,90	25,84	25,8624
16-04-2026	1.241	25,75	25,766	25,74	25,766