John Hancock High Yield ETF

Koers

John Hancock High Yield ETF 25,150 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	2.304	25,14	25,23	25,12	25,15
02-04-2025	416	--	--	--	--
01-04-2025	415	25,45	25,45	25,4339	25,473
31-03-2025	5.660	25,28	25,41	25,26	25,37
28-03-2025	8.457	25,42	25,45	25,33	25,38
27-03-2025	406	25,43	25,43	25,4299	25,43
26-03-2025	2.047	25,69	25,69	25,5808	25,63
25-03-2025	815	25,73	25,74	25,73	25,74
24-03-2025	1.988	25,70	25,75	25,70	25,75
21-03-2025	786	25,65	25,65	25,6488	25,65
20-03-2025	372	25,68	25,68	25,68	25,68
19-03-2025	812	25,55	25,71	25,54	25,71
18-03-2025	1.692	25,55	25,59	25,55	25,55
17-03-2025	7.084	25,53	25,5711	25,53	25,53
14-03-2025	865	25,48	25,54	25,48	25,54
13-03-2025	2.075	25,46	25,46	25,39	25,41
12-03-2025	1.579	25,59	25,62	25,5284	25,60
11-03-2025	8.992	25,63	25,63	25,47	25,52
10-03-2025	11.168	25,66	25,67	25,6099	25,62
07-03-2025	2.294	25,69	25,71	25,66	25,71
06-03-2025	1.011	25,6506	25,6793	25,63	25,63
05-03-2025	709	25,70	25,75	25,70	25,75
04-03-2025	466	25,67	25,711	25,67	25,711
03-03-2025	816	25,7497	25,7497	25,73	25,7234
28-02-2025	444	25,75	25,778	25,75	25,778
27-02-2025	1.974	25,79	25,81	25,7329	25,7329
26-02-2025	1.022	25,7694	25,7748	25,7694	25,7748
25-02-2025	1.604	--	--	--	--
24-02-2025	1.176	25,85	25,85	25,84	25,883
21-02-2025	437	25,84	25,85	25,7974	25,7974
20-02-2025	1.727	25,85	25,85	25,80	25,82
19-02-2025	1.142	25,75	25,8086	25,75	25,8086
18-02-2025	230	--	25,7728	25,7728	--
14-02-2025	1.231	--	25,8169	25,8169	--
13-02-2025	1.100	25,7757	25,80	25,72	25,7728
12-02-2025	949	25,65	25,69	25,65	25,6697
11-02-2025	6.036	25,75	25,77	25,70	25,70
10-02-2025	340	25,77	25,77	25,77	25,77
07-02-2025	762	25,70	25,72	25,70	25,72
06-02-2025	151	--	25,77	25,77	--
05-02-2025	4.205	--	--	--	--