John Hancock High Yield ETF

Koers

John Hancock High Yield ETF 25,9102 +0,06 +0,23% (21:09)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	2.572	25,90	25,90	25,84	25,8505
18-07-2025	8.643	25,86	25,86	25,8287	25,83
17-07-2025	1.849	25,7924	25,8099	25,78	25,78
16-07-2025	507	25,7254	25,745	25,7032	25,745
15-07-2025	186	25,72	25,72	25,72	25,7083
14-07-2025	4.014	25,77	25,79	25,70	25,78
11-07-2025	2.631	25,76	25,77	25,69	25,74
10-07-2025	1.694	25,80	25,82	25,78	25,785
09-07-2025	1.965	25,80	25,8267	25,7703	25,7986
08-07-2025	3.570	25,75	25,75	25,70	25,72
07-07-2025	7.371	25,82	25,82	25,745	25,7403
03-07-2025	2.582	25,825	25,96	25,825	25,87
02-07-2025	536	25,806	25,806	25,806	25,8188
01-07-2025	4.525	25,81	25,81	25,76	25,795
30-06-2025	6.920	25,81	25,82	25,77	25,8001
27-06-2025	3.403	25,7302	25,77	25,7158	25,7158
26-06-2025	103.106	25,71	25,76	25,71	25,74
25-06-2025	81.498	25,80	25,84	25,77	25,78
24-06-2025	2.485	25,81	25,83	25,78	25,8186
23-06-2025	8.440	25,7155	25,76	25,71	25,76
20-06-2025	1.847	25,64	25,71	25,64	25,71
18-06-2025	3.130	25,59	25,67	25,58	25,6091
17-06-2025	1.950	25,63	25,63	25,5611	25,585
16-06-2025	7.874	25,6065	25,71	25,6065	25,63
13-06-2025	75	--	25,5442	25,5442	--
12-06-2025	2.792	25,62	25,64	25,5801	25,5442
11-06-2025	1.677	25,66	25,66	25,5923	25,5923
10-06-2025	451	25,57	25,5996	25,5699	25,5996
09-06-2025	435	--	25,5399	25,53	--
06-06-2025	5.251	25,55	25,55	25,50	25,5399
05-06-2025	1.841	25,54	25,56	25,48	25,48
04-06-2025	3.129	--	--	--	--
03-06-2025	3.125	25,52	25,54	25,52	25,572
02-06-2025	1.673	25,46	25,46	25,41	25,4611
30-05-2025	2.090	25,46	25,4751	25,43	25,4751
29-05-2025	3.372	25,48	25,48	25,4101	25,4488
28-05-2025	5.351	25,42	25,45	25,39	25,4326
27-05-2025	1.844	25,59	25,59	25,5642	25,5642
23-05-2025	61	--	25,4277	25,4277	--