Close sub menu
TCW Artificial Intelligence ETF
Koers
TCW Artificial Intelligence ETF 30,730 +0,30 +0,97% (21:54)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-20253.50030,7730,7730,69130,7499
27-06-20252.47330,62--30,2830,4549
26-06-20252.47330,286630,459930,2830,4549
25-06-20255.92930,0030,1329,9530,0075
24-06-20253.64529,6829,9029,621629,8893
23-06-20256.43628,823729,21528,6629,2139
20-06-20252.25929,23329,23328,7728,90
18-06-20256.14629,2829,369929,0629,2545
17-06-20251.92029,2229,2228,9929,00
16-06-20253.23829,0129,269228,9229,2182
13-06-20253.67828,8228,8728,5428,5846
12-06-202534.01828,9929,14528,9929,0562
11-06-20254.29928,9929,13628,8228,93
10-06-20256.24028,9028,9128,759228,85
09-06-20253.60028,90528,949928,8328,8743
06-06-20255.22628,7828,9428,7528,8172
05-06-20256.43728,6428,9428,463428,4634
04-06-20256.24928,62128,678428,4928,5974
03-06-20253.84728,318328,4728,318328,37
02-06-20252.55727,635827,9627,5827,9929
30-05-20257.06327,604627,706127,2327,7061
29-05-20253.62328,0328,1627,8027,8283
28-05-20255.98828,15828,2527,986527,9865
27-05-20253.03227,9128,1627,9128,07
23-05-20258.49227,4727,5027,2027,45
22-05-20256.39727,46527,8127,46527,68
21-05-20258.46427,7727,9727,2827,40
20-05-20253.66827,7827,9327,7727,87
19-05-20255.88227,8327,9727,8327,9915
16-05-20258.75427,9728,1027,920328,051
15-05-20253.00027,8527,960127,7727,9469
14-05-20258.68728,0528,16527,8628,08
13-05-20254.37927,49527,963227,3627,8651
12-05-20257.77626,8027,2426,8027,17
09-05-20253.71826,0926,1425,8325,9083
08-05-20254.05825,8426,0625,613225,86
07-05-20253.82125,239225,5325,1525,5091
06-05-202535.11725,2325,6525,1125,48
05-05-202510.23325,6525,71525,5925,59
02-05-20259.16925,579125,8325,4925,627
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?