Close sub menu
TCW Artificial Intelligence ETF
Koers
TCW Artificial Intelligence ETF 28,750 +0,29 +1,01% (21:49)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20256.43728,6428,9428,463428,4634
04-06-20256.24928,62128,678428,4928,5974
03-06-20253.84728,318328,4728,318328,37
02-06-20252.55727,635827,9627,5827,9929
30-05-20257.06327,604627,706127,2327,7061
29-05-20253.62328,0328,1627,8027,8283
28-05-20255.98828,15828,2527,986527,9865
27-05-20253.03227,9128,1627,9128,07
23-05-20258.49227,4727,5027,2027,45
22-05-20256.39727,46527,8127,46527,68
21-05-20258.46427,7727,9727,2827,40
20-05-20253.66827,7827,9327,7727,87
19-05-20255.88227,8327,9727,8327,9915
16-05-20258.75427,9728,1027,920328,051
15-05-20253.00027,8527,960127,7727,9469
14-05-20258.68728,0528,16527,8628,08
13-05-20254.37927,49527,963227,3627,8651
12-05-20257.77626,8027,2426,8027,17
09-05-20253.71826,0926,1425,8325,9083
08-05-20254.05825,8426,0625,613225,86
07-05-20253.82125,239225,5325,1525,5091
06-05-202535.11725,2325,6525,1125,48
05-05-202510.23325,6525,71525,5925,59
02-05-20259.16925,579125,8325,4925,627
01-05-20256.90025,3325,5325,1825,18
30-04-20258.05424,2324,6123,9424,61
29-04-20256.74024,525624,71524,4824,6838
28-04-20253.592--24,6524,24524,48
25-04-20255.11224,20524,6124,1924,53
24-04-20258.03823,4124,075623,4124,0756
23-04-202514.25323,4923,5123,0423,1282
22-04-20257.25021,9022,4621,9022,214
21-04-202522.93522,1622,1621,4221,65
17-04-20254.46322,6522,6922,4122,46
16-04-202518.53522,7622,9822,2622,56
15-04-202518.85423,2823,4623,1223,25
14-04-20256.96723,7423,7423,0823,26
11-04-20251.82422,7523,225922,5823,2259
10-04-20257.42423,0223,1222,2622,83
09-04-202536.41421,4324,1221,1124,07
08-04-202518.72122,3422,6621,142821,22
07-04-202536.04920,1922,1120,1621,47
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?