Close sub menu
TCW Compounders ETF
Koers
TCW Compounders ETF 34,450 +0,31 +0,90% (21:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20254.91734,588334,588334,4034,45
29-01-20257.07634,2934,299934,0234,1637
28-01-20252.94333,9434,358533,7534,3125
27-01-2025248.02333,9033,97533,7934,0208
24-01-20251.65534,0634,17233,994533,9945
23-01-20257.15333,9534,0333,8533,9964
22-01-20256.60633,7334,0033,7133,9334
21-01-202523.15833,6133,7933,6133,7891
17-01-20252.31433,4033,4333,3233,3316
16-01-20252.25433,2633,36533,2633,2846
15-01-20256.41333,1433,1432,9232,98
14-01-202516.75232,4932,6732,4432,61
13-01-202523.69632,1732,3532,1732,342
10-01-202516.21732,5032,5032,2632,2627
08-01-20252.22832,4532,789832,3232,7898
07-01-202592.87132,819732,819732,3132,32
06-01-20256.14833,0233,1032,6432,65
03-01-20255.93332,7932,9032,741232,90
02-01-20258.83233,1733,1732,6432,66
31-12-20246.90633,083533,083532,8632,86
30-12-20247.81932,7833,1332,775232,96
27-12-20245.15033,3433,40933,173133,32
26-12-202488.48533,5533,6333,5433,5803
24-12-202418.66233,4433,7133,4233,67
23-12-202410.19933,2033,221133,0033,22
20-12-20243.83436,6337,1236,6336,95
19-12-20245.09237,265637,265636,751836,7518
18-12-20242.28737,7337,7536,761736,7678
17-12-202412.92337,8937,9937,8437,90
16-12-20246.15538,1638,3138,1638,1293
13-12-20245.05138,2338,266338,0238,03
12-12-20243.81838,389638,389638,1838,20
11-12-20244.91938,459938,504638,3738,37
10-12-20241.71538,20538,20538,129938,1136
09-12-20243.65238,6438,6438,2538,27
06-12-20243.57438,918638,918638,79438,81
05-12-20243.90038,8838,8838,7638,77
04-12-20241.94939,1039,1739,0339,1601
03-12-202447439,1139,2238,9839,0218
02-12-202414.43638,8939,0638,8939,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?