Close sub menu
TCW Compounders ETF
Koers
TCW Compounders ETF 34,980 +0,52 +1,50% (21:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-20258.25534,87535,0234,871435,03
27-06-20257.28334,7489--34,30134,5108
26-06-20257.28334,3234,5334,30134,5108
25-06-202523.08334,626834,626834,3434,37
24-06-20258.84334,5634,689934,553834,6638
23-06-202537.30333,749234,307433,2034,3074
20-06-20259.54433,7033,99217133,66533,665
18-06-202523.21633,9033,9033,683833,6838
17-06-202523.92433,8634,0233,5833,86
16-06-20258.86934,7734,7733,976233,9762
13-06-202510.06934,1734,3033,905333,9053
12-06-202571334,5234,5534,485934,4859
11-06-20256.97834,2634,5834,1634,50
10-06-202516.17134,5234,6034,3334,4566
09-06-20259.06634,3734,5334,362234,4101
06-06-20256.01234,4834,6134,2734,5471
05-06-202512.24534,3834,4934,299634,3405
04-06-20255.71434,46534,5634,427834,4278
03-06-20256.05134,4034,4034,169234,3578
02-06-202561.83634,1034,2934,0634,3142
30-05-202516.95834,2134,409734,0134,4097
29-05-202519.36134,0834,1634,0134,0812
28-05-20258.41134,113734,16533,971333,9713
27-05-20255.51434,0134,0233,8633,8739
23-05-202510.17233,5733,850633,5733,80
22-05-202599033,81532233,81532233,7433,74
21-05-20255.02634,6134,6133,768833,7688
20-05-202515.57234,8034,8034,504934,61
19-05-202518.68034,5534,8934,5334,8188
16-05-202515.38734,4234,6434,3634,58
15-05-20258.69034,4834,4834,240134,3143
14-05-20253.63434,3934,3934,247634,3718
13-05-202522.22534,7535,3734,420134,4624
12-05-20255.87734,5035,0034,2934,5065
09-05-20257.10834,1234,1233,9434,09
08-05-202571.33034,14534,5234,0534,13
07-05-20259.35134,0834,1633,9434,0069
06-05-202520.89433,9334,2733,7933,79
05-05-202588634,14534,3134,141234,1412
02-05-20256.04534,1034,1233,9734,0436
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?