Close sub menu
TCW Compounders ETF
Koers
TCW Compounders ETF 34,265 -0,11 -0,31% (19:38)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20253.63434,3934,3934,247634,3718
13-05-202522.22534,7535,3734,420134,4624
12-05-20255.87734,5035,0034,2934,5065
09-05-20257.10834,1234,1233,9434,09
08-05-202571.33034,14534,5234,0534,13
07-05-20259.35134,0834,1633,9434,0069
06-05-202520.89433,9334,2733,7933,79
05-05-202588634,14534,3134,141234,1412
02-05-20256.04534,1034,1233,9734,0436
01-05-202517.87433,4233,7533,4233,57
30-04-202519.02432,873333,403432,873333,4034
29-04-20253.28032,6633,2332,6633,2614
28-04-202514.60332,9232,9632,6032,8228
25-04-202539.63732,5532,7132,5032,708
24-04-202594632,9232,9232,4732,6426
23-04-20256.08932,9233,2832,69132,8106
22-04-202517.42931,7232,1931,7232,3992
21-04-20253.12432,0532,0531,4431,6947
17-04-20252.53632,4132,592732,33532,3618
16-04-20252.52532,4932,799932,3632,36
15-04-20256.27332,4532,8132,4032,6332
14-04-20255.83732,5832,6032,264532,5585
11-04-202513.38931,5832,26931,5032,2233
10-04-20256.40131,7131,7130,9131,49
09-04-202534.64929,98132,2329,740532,3598
08-04-2025106.04331,3831,4629,9029,9215
07-04-202521.00829,4630,579929,4630,27
04-04-202534.61232,5632,5630,518530,5185
03-04-20258.05133,6033,6032,602332,6023
02-04-20251.41833,2633,695533,2633,6955
01-04-20252.45033,0233,376833,0233,3768
31-03-20258.11232,49133,136332,49133,1363
28-03-20251.71833,3533,3532,934332,9812
27-03-20251.55633,4633,4933,35533,49
26-03-20252.55033,6333,6333,41633,45
25-03-20252.73733,6033,706833,5933,70
24-03-20256.84233,240533,5133,240533,50
21-03-20252.35932,9632,9632,66532,6827
20-03-20251.90733,1533,1932,8933,10
19-03-202551.02432,7333,207532,7033,2001
18-03-202560.34432,9233,1532,5832,69
17-03-20257.88532,7233,1632,7233,1476
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?