Tremblant Global ETF | Historie | Het Financieele Dagblad

Tremblant Global ETF

Koers

Tremblant Global ETF 31,100 -0,14 -0,44% 15:30

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-09-2026	337	31,10	31,245	31,10	31,2389
02-09-2026	451	31,085	31,30	31,085	31,298
01-09-2026	224	30,7466	30,7466	30,7466	30,677
31-08-2026	2.142	--	--	--	31,2377
28-08-2026	4.143	31,89	31,90	31,8801	31,7881
27-08-2026	66	--	--	--	31,6774
26-08-2026	248	31,79	31,79	31,79	31,7529
25-08-2026	313	31,739	31,739	31,739	31,8666
24-08-2026	238	31,42	31,42	31,42	31,5275
21-08-2026	822	31,5199	31,5199	31,485	31,4663
20-08-2026	1.432	31,42	31,42	31,11	31,2445
19-08-2026	342	31,12	31,59	31,12	31,6158
18-08-2026	1.433	31,385	31,385	31,06	31,039
17-08-2026	2.300	31,58	31,58	31,37	31,2767
14-08-2026	763	32,045	32,125	32,045	32,0492
13-08-2026	3.702	31,34	31,409	31,295	31,7377
12-08-2026	673	31,105	31,139	31,105	31,0316
11-08-2026	243	--	--	--	31,2734
10-08-2026	2.306	31,05	31,068	31,04	31,07
07-08-2026	686	30,93	31,105	30,93	31,0455
06-08-2026	1.475	30,635	30,69	30,54	30,6126
05-08-2026	5.327	31,16	31,16	30,81	30,8577
04-08-2026	615	31,07	31,07	31,07	31,0152
03-08-2026	577	30,65	30,75	30,65	30,7171
31-07-2026	442	29,85	29,85	29,78	30,0001
30-07-2026	3.665	30,16	30,40	30,16	30,3725
29-07-2026	2.314	30,142	30,19	30,09	30,09
28-07-2026	4.801	30,23	30,4599	30,20	30,3648
27-07-2026	5.244	29,90	29,90	29,90	30,1394
24-07-2026	133	29,468	29,468	29,468	29,2869
23-07-2026	2.483	29,49	29,56	29,49	29,1664
22-07-2026	832	30,21	30,269	29,91	29,7235
21-07-2026	2.616	30,47	30,58	30,375	30,3203
20-07-2026	583	30,57	30,57	30,57	30,5681
17-07-2026	914	30,59	30,59	30,515	30,537
16-07-2026	1.292	31,29	31,29	30,895	30,8964
15-07-2026	121	--	--	--	31,3258
14-07-2026	1.760	31,275	31,5925	31,265	31,4792
13-07-2026	2.786	31,60	31,7301	31,60	31,4739
10-07-2026	1.350	32,05	32,05	31,60	31,5125
09-07-2026	692	31,155	31,75	31,155	31,7842
08-07-2026	1.778	31,36	31,36	31,2249	31,3844
07-07-2026	819	32,28	32,29	32,12	31,9992
06-07-2026	4.875	31,90	31,98	31,72	31,9595