Close sub menu
Tremblant Global ETF
Koers
Tremblant Global ETF 35,240 +0,20 +0,56% (20:18)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-20253.31335,0235,2534,9635,045
18-07-20252.96834,8834,9834,809434,9306
17-07-20253.40434,5934,834534,5634,8258
16-07-20251.46434,280834,433234,280834,4332
15-07-20255.76534,735834,8034,2534,25
14-07-202515.96634,5634,6734,5134,6502
11-07-20256.64534,7934,7934,520134,555
10-07-20255.94834,83935,0734,81534,9725
09-07-20257.20034,8934,939834,7734,9398
08-07-20256.04634,7934,8334,5534,6482
07-07-20251.50134,8434,8434,61534,7199
03-07-20252.03134,759934,81534,7034,7811
02-07-20252.61834,5334,639934,3834,5208
01-07-20255.58734,67534,67534,3434,5388
30-06-202519.02934,7134,7434,5334,6549
27-06-20258.53634,22534,529934,1434,48
26-06-20252.76033,7534,076133,7034,0761
25-06-202519.70734,0034,0733,7133,7473
24-06-202519.31233,879934,149933,7334,092
23-06-20254.19233,1933,419832,8533,4198
20-06-20256.48433,1733,1832,851932,9194
18-06-20257.87832,91533,179932,91532,9597
17-06-20253.68032,9933,2132,9732,9655
16-06-20253.86432,8633,1632,7633,0908
13-06-20252.29432,7532,7532,421232,4212
12-06-202510.01033,3033,36533,11833,118
11-06-20255.23133,7833,7833,54833,548
10-06-20255.61833,4833,498633,3733,4986
09-06-20255.40733,6233,6233,6233,55
06-06-20253.06833,4733,659933,4733,6415
05-06-20252.53933,2933,5233,2933,1996
04-06-20251.96732,9433,093932,9433,0939
03-06-20253.10432,569932,8832,569932,7856
02-06-20251.57432,4232,4932,3532,6263
30-05-20251.50632,3032,566732,2932,5667
29-05-20251.18132,529332,8132,379632,3796
28-05-20251.81332,6232,6332,614532,6278
27-05-20254.21032,538732,74532,538732,7446
23-05-20251.79032,0432,3132,020732,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?