Tremblant Global ETF | Historie | Het Financieele Dagblad

Tremblant Global ETF

Koers

Tremblant Global ETF 29,340 -0,18 -0,60% 22:00

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-09-2026	1.710	29,38	29,38	29,285	29,34
23-09-2026	72	--	--	--	29,5171
22-09-2026	33	--	--	--	29,8548
21-09-2026	846	29,895	29,92	29,895	29,92
18-09-2026	30	--	--	--	29,5066
17-09-2026	526	30,17	30,17	29,85	29,7514
16-09-2026	24	--	--	--	29,9447
15-09-2026	1.832	30,11	30,13	29,98	29,98
14-09-2026	392	30,32	30,589	30,32	30,5785
11-09-2026	326	--	--	--	30,315
10-09-2026	17	--	--	--	29,9266
09-09-2026	1.646	30,05	30,05	29,95	29,8787
08-09-2026	258	30,73	30,73	30,73	30,3356
04-09-2026	323	31,10	31,10	31,10	31,10
03-09-2026	337	31,10	31,245	31,10	31,2389
02-09-2026	451	31,085	31,30	31,085	31,298
01-09-2026	224	30,7466	30,7466	30,7466	30,677
31-08-2026	2.142	--	--	--	31,2377
28-08-2026	4.143	31,89	31,90	31,8801	31,7881
27-08-2026	66	--	--	--	31,6774
26-08-2026	248	31,79	31,79	31,79	31,7529
25-08-2026	313	31,739	31,739	31,739	31,8666
24-08-2026	238	31,42	31,42	31,42	31,5275
21-08-2026	822	31,5199	31,5199	31,485	31,4663
20-08-2026	1.432	31,42	31,42	31,11	31,2445
19-08-2026	342	31,12	31,59	31,12	31,6158
18-08-2026	1.433	31,385	31,385	31,06	31,039
17-08-2026	2.300	31,58	31,58	31,37	31,2767
14-08-2026	763	32,045	32,125	32,045	32,0492
13-08-2026	3.702	31,34	31,409	31,295	31,7377
12-08-2026	673	31,105	31,139	31,105	31,0316
11-08-2026	243	--	--	--	31,2734
10-08-2026	2.306	31,05	31,068	31,04	31,07
07-08-2026	686	30,93	31,105	30,93	31,0455
06-08-2026	1.475	30,635	30,69	30,54	30,6126
05-08-2026	5.327	31,16	31,16	30,81	30,8577
04-08-2026	615	31,07	31,07	31,07	31,0152
03-08-2026	577	30,65	30,75	30,65	30,7171
31-07-2026	442	29,85	29,85	29,78	30,0001
30-07-2026	3.665	30,16	30,40	30,16	30,3725
29-07-2026	2.314	30,142	30,19	30,09	30,09
28-07-2026	4.801	30,23	30,4599	30,20	30,3648
27-07-2026	5.244	29,90	29,90	29,90	30,1394