PGIM S&P 500 Buffer 12 ETF July

Koers

PGIM S&P 500 Buffer 12 ETF July 33,550 -0,03 -0,10% 20:52

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-10-2026	5.673	33,54	33,55	33,52	33,5558
28-10-2026	3.904	33,54	33,63	33,54	33,589
27-10-2026	4.253	33,48	33,57	33,48	33,53
26-10-2026	10.420	33,44	33,44	33,38	33,38
23-10-2026	9.468	33,31	33,32	33,28	33,28
22-10-2026	9.081	33,34	33,34	33,34	33,3857
21-10-2026	11.840	33,59	33,59	33,59	33,648
20-10-2026	122.804	33,54	33,54	33,54	33,5146
19-10-2026	144	33,50	33,50	33,50	33,4611
16-10-2026	6.105	33,55	33,55	33,33	33,3677
15-10-2026	801	33,62	33,62	33,62	33,5943
14-10-2026	9.881	33,48	33,48	33,48	33,5166
13-10-2026	1.075	33,76	33,76	33,76	33,7501
12-10-2026	14	--	--	--	33,745
09-10-2026	939	33,76	33,76	33,76	33,75
08-10-2026	11.986	33,61	33,62	33,57	33,57
07-10-2026	206	33,71	33,71	33,71	33,7198
06-10-2026	10.714	33,77	33,77	33,69	33,69
05-10-2026	377	33,66	33,66	33,66	33,6224
02-10-2026	1.920	33,51	33,51	33,51	33,4982
01-10-2026	9.060	33,25	33,39	33,25	33,3532
30-09-2026	2.499	33,51	33,51	33,43	33,3551
29-09-2026	7.135	33,36	33,36	33,36	33,3606
28-09-2026	25.310	33,40	33,42	33,39	33,378
25-09-2026	53	--	--	--	33,5364
24-09-2026	2.211	33,38	33,385	33,37	33,423
23-09-2026	3.532	33,4299	33,44	33,42	33,4242
22-09-2026	4.508	33,60	33,60	33,54	33,5753
21-09-2026	6.574	33,45	33,59	33,45	33,5539
18-09-2026	989	33,20	33,25	33,20	33,2566
17-09-2026	975	33,175	33,25	33,175	33,2384
16-09-2026	4.513	33,175	33,175	32,91	32,9887
15-09-2026	4.195	33,09	33,10	33,04	33,04
14-09-2026	12.582	33,205	33,22	33,205	33,1984
11-09-2026	3.917	33,28	33,28	33,28	33,2789
10-09-2026	3.382	33,06	33,10	33,06	33,085
09-09-2026	1.890	33,255	33,255	33,23	33,22
08-09-2026	5.622	33,35	33,35	33,34	33,3035
04-09-2026	2.033	33,41	33,41	33,41	33,41
03-09-2026	7	--	--	--	33,4854
02-09-2026	1.534	33,28	33,28	33,28	33,2802
01-09-2026	4.261	33,17	33,17	33,17	33,159
31-08-2026	1.021	33,30	33,30	33,27	33,3166