PGIM US Large-Cap Buffer 12 ETF - July

Koers

PGIM US Large-Cap Buffer 12 ETF - July 31,160 +0,01 +0,04% (21:20)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	2.807	--	--	--	--
10-02-2026	2.797	31,17	31,17	31,1217	31,1355
09-02-2026	1.400	31,11	31,1656	31,11	31,1656
06-02-2026	1.045	31,00	31,0962	31,00	31,0962
05-02-2026	8.865	30,82	30,85	30,76	30,78
04-02-2026	2.748	31,05	31,05	30,92	30,9779
03-02-2026	3.371	31,07	31,0721	31,03	31,0466
02-02-2026	18.809	31,16	31,16	31,1543	31,1543
30-01-2026	7.760	31,07	31,07	31,01	31,0643
29-01-2026	7.230	31,00	31,1074	31,00	31,1074
28-01-2026	1.507	--	--	--	--
27-01-2026	1.442	31,15	31,15	31,11	31,1345
26-01-2026	7.766	31,08	31,11	31,08	31,0911
23-01-2026	5.848	31,06	31,06	31,0292	31,0292
22-01-2026	1.971	31,02	31,02	31,015	31,015
21-01-2026	83	--	30,9348	30,9348	--
20-01-2026	2.485	30,85	30,85	30,7442	30,9348
16-01-2026	1.438	31,04	31,06	31,03	31,06
15-01-2026	4.212	31,0775	31,0775	31,01	31,0343
14-01-2026	348	30,97	30,9888	30,9142	30,9888
13-01-2026	182	31,03	31,0447	31,03	31,0447
12-01-2026	973	31,015	31,0773	31,015	31,0773
09-01-2026	2.197	31,03	31,07	31,03	31,0549
08-01-2026	4.138	30,96	30,97	30,95	30,9679
07-01-2026	10.085	30,99	30,9935	30,9466	30,9466
06-01-2026	491	30,96	30,98	30,96	30,98
05-01-2026	1.161	30,95	30,95	30,9157	30,9157
02-01-2026	2.884	30,87	30,87	30,87	30,87
31-12-2025	3.363	30,83	30,83	30,816	30,816
30-12-2025	2.603	30,87	30,90	30,87	30,898
29-12-2025	1.808	30,90	30,91	30,90	30,905
24-12-2025	1.866	30,91	30,935	--	30,935
23-12-2025	16.797	--	--	--	--
22-12-2025	16.736	30,79	30,84	30,79	30,885
19-12-2025	3.158	30,68	30,73	30,68	30,7074
18-12-2025	3.171	30,62	30,6399	30,5834	30,5834
17-12-2025	414	30,50	30,52	30,4561	30,4561
16-12-2025	11.802	30,58	30,6222	30,52	30,6222
15-12-2025	3.253	--	30,6354	30,6354	--