PGIM US Large-Cap Buffer 12 ETF - July

Koers

PGIM US Large-Cap Buffer 12 ETF - July 30,470 -0,11 -0,35% (20:22)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	4.899	30,38	30,47	30,37	30,4026
23-03-2026	22.199	30,56	30,56	30,45	30,51
20-03-2026	131	30,36	30,36	30,248	30,36
19-03-2026	780	30,47	30,5281	30,44	30,44
18-03-2026	2.413	30,74	30,74	30,5697	30,62
17-03-2026	1.236	30,82	30,82	30,8036	30,82
16-03-2026	3.288	30,75	30,75	30,71	30,75
13-03-2026	974	30,55	30,55	30,5176	30,55
12-03-2026	5.638	30,70	30,71	30,6211	30,63
11-03-2026	2.773	30,90	30,90	30,81	30,85
10-03-2026	2.627	30,95	30,95	30,84	30,88
09-03-2026	138	30,51	30,88	30,51	30,88
06-03-2026	3.051	30,78	30,78	30,748	30,748
04-03-2026	1.006	31,02	31,10	31,02	31,09
03-03-2026	3.788	30,85	30,99	30,85	30,9524
27-02-2026	452	31,02	31,03	31,02	31,03
26-02-2026	48	31,06	31,1301	31,06	31,1301
25-02-2026	8	31,18	31,18	31,18	31,18
24-02-2026	37	31,04	31,05	31,04	31,05
23-02-2026	300	30,97	30,97	30,97	30,97
20-02-2026	227	31,12	31,12	31,08	31,1051
19-02-2026	1.766	30,951	30,97	30,951	30,9898
18-02-2026	571	30,97	31,0484	30,97	31,0484
17-02-2026	3.466	30,97	30,98	30,9499	30,9499
13-02-2026	10.453	30,91	31,03	30,89	30,89
12-02-2026	11.508	31,09	31,09	30,75	30,75
11-02-2026	2.807	--	--	--	--
10-02-2026	2.797	31,17	31,17	31,1217	31,1355
09-02-2026	1.400	31,11	31,1656	31,11	31,1656
06-02-2026	1.045	31,00	31,0962	31,00	31,0962
05-02-2026	8.865	30,82	30,85	30,76	30,78
04-02-2026	2.748	31,05	31,05	30,92	30,9779
03-02-2026	3.371	31,07	31,0721	31,03	31,0466
02-02-2026	18.809	31,16	31,16	31,1543	31,1543
30-01-2026	7.760	31,07	31,07	31,01	31,0643
29-01-2026	7.230	31,00	31,1074	31,00	31,1074
28-01-2026	1.507	--	--	--	--
27-01-2026	1.442	31,15	31,15	31,11	31,1345
26-01-2026	7.766	31,08	31,11	31,08	31,0911