PGIM US Large-Cap Buffer 12 ETF - July

Koers

PGIM US Large-Cap Buffer 12 ETF - July 32,080 +0,05 +0,16% (21:20)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	3.735	32,06	32,08	32,0416	32,0416
04-05-2026	680	32,025	32,025	31,99	31,99
01-05-2026	4.168	32,03	32,03	32,0065	32,0065
29-04-2026	426	31,86	31,9756	--	31,9756
28-04-2026	16.331	31,83	31,86	31,82	31,86
27-04-2026	3.765	31,83	31,87	31,83	31,87
24-04-2026	1.101	31,80	31,8311	31,80	31,8311
23-04-2026	842	31,78	31,78	31,77	31,77
22-04-2026	6.391	31,80	31,82	31,75	31,82
21-04-2026	1.659	31,79	31,79	31,6701	31,6634
20-04-2026	4.312	31,71	31,75	31,71	31,7412
17-04-2026	531	31,79	31,79	31,7787	31,7787
16-04-2026	14.075	31,65	31,70	31,65	31,6508
15-04-2026	11.838	31,63	31,63	31,61	31,61
14-04-2026	1.990	31,52	31,52	31,47	31,5114
13-04-2026	1.791	31,21	31,3649	31,21	31,3649
10-04-2026	3.535	31,22	31,22	31,17	31,1862
09-04-2026	3.191	31,06	31,23	31,06	31,2055
08-04-2026	275	30,99	31,0796	30,99	31,0796
07-04-2026	18.817	30,43	30,59	30,43	30,59
06-04-2026	3.316	30,56	30,60	30,56	30,5946
02-04-2026	1.753	30,49	30,5148	30,49	30,4999
01-04-2026	1.684	--	30,487	30,487	--
31-03-2026	1.573	30,07	30,3239	30,07	30,487
30-03-2026	2.901	29,88	29,88	29,7962	29,7962
27-03-2026	5.047	--	29,868	29,868	--
26-03-2026	4.875	30,32	30,32	30,1888	29,868
25-03-2026	2.123	30,51	30,56	30,506	30,52
24-03-2026	4.899	30,38	30,47	30,37	30,47
23-03-2026	22.199	30,56	30,56	30,45	30,51
20-03-2026	131	30,36	30,36	30,248	30,36
19-03-2026	780	30,47	30,5281	30,44	30,44
18-03-2026	2.413	30,74	30,74	30,5697	30,62
17-03-2026	1.236	30,82	30,82	30,8036	30,82
16-03-2026	3.288	30,75	30,75	30,71	30,75
13-03-2026	974	30,55	30,55	30,5176	30,55
12-03-2026	5.638	30,70	30,71	30,6211	30,63
11-03-2026	2.773	30,90	30,90	30,81	30,85
10-03-2026	2.627	30,95	30,95	30,84	30,88
09-03-2026	138	30,51	30,88	30,51	30,88