PGIM US Large-Cap Buffer 12 ETF - July

Koers

PGIM US Large-Cap Buffer 12 ETF - July 30,630 -- -- (21:30)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	3.098	30,6715	30,6715	30,61	30,6351
11-12-2025	66	--	30,7398	30,7398	--
10-12-2025	1.155	30,72	30,73	30,72	30,7398
09-12-2025	469	30,64	30,64	30,6111	30,6111
08-12-2025	862	30,75	30,75	30,6068	30,6068
05-12-2025	1.610	30,69	30,69	30,6479	30,6479
04-12-2025	457	30,56	30,6156	30,56	30,6152
03-12-2025	1.581	30,56	30,6025	30,56	30,595
02-12-2025	1.024	--	--	--	--
01-12-2025	907	30,52	30,52	30,5057	30,555
26-11-2025	994	30,50	30,5461	--	30,5461
25-11-2025	3.681	30,25	30,39	30,25	30,3881
24-11-2025	184	30,26	30,26	30,2488	30,2488
21-11-2025	385	29,82	29,9821	29,82	29,9821
20-11-2025	3.440	30,12	30,14	29,85	29,85
19-11-2025	1.291	30,0962	30,0962	30,05	30,0626
17-11-2025	14	--	30,0175	30,0175	--
14-11-2025	957	30,13	30,27	30,13	30,0175
13-11-2025	4.310	30,31	30,31	30,2274	30,2274
12-11-2025	1.221	30,45	30,46	30,43	30,4548
11-11-2025	6.675	30,39	30,46	30,3816	30,4496
10-11-2025	557	30,46	30,46	30,4354	30,4354
07-11-2025	5.080	30,05	30,26	30,02	30,26
06-11-2025	3.387	30,19	30,29	30,19	30,1991
05-11-2025	1.588	30,34	30,395	30,34	30,3457
04-11-2025	10.114	30,29	30,31	30,28	30,31
03-11-2025	4.299	30,43	30,44	30,43	30,405
31-10-2025	4.863	30,3747	30,44	30,34	30,3962
30-10-2025	1.433	30,43	30,4499	30,43	30,4499
29-10-2025	15.021	30,505	30,505	28,58	30,45
28-10-2025	1.876	30,5045	30,51	30,4946	30,51
27-10-2025	900	30,47	30,50	30,47	30,50
24-10-2025	4.335	30,39	30,423	30,38	30,39
23-10-2025	2.445	30,266	30,32	30,266	30,2806
22-10-2025	226	30,22	30,22	30,18	30,2054
21-10-2025	1.856	30,27	30,30	30,27	30,2779
20-10-2025	3.632	30,24	30,2896	30,24	30,2621
17-10-2025	266	30,00	30,0932	29,98	30,0932
16-10-2025	1.226	30,15	30,15	29,9722	29,9722