PGIM US Large-Cap Buffer 12 ETF - July

Koers

PGIM US Large-Cap Buffer 12 ETF - July 31,020 +0,09 +0,28% (21:33)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	83	--	30,9348	30,9348	--
20-01-2026	2.485	30,85	30,85	30,7442	30,9348
16-01-2026	1.438	31,04	31,06	31,03	31,06
15-01-2026	4.212	31,0775	31,0775	31,01	31,0343
14-01-2026	348	30,97	30,9888	30,9142	30,9888
13-01-2026	182	31,03	31,0447	31,03	31,0447
12-01-2026	973	31,015	31,0773	31,015	31,0773
09-01-2026	2.197	31,03	31,07	31,03	31,0549
08-01-2026	4.138	30,96	30,97	30,95	30,9679
07-01-2026	10.085	30,99	30,9935	30,9466	30,9466
06-01-2026	491	30,96	30,98	30,96	30,98
05-01-2026	1.161	30,95	30,95	30,9157	30,9157
02-01-2026	2.884	30,87	30,87	30,87	30,87
31-12-2025	3.363	30,83	30,83	30,816	30,816
30-12-2025	2.603	30,87	30,90	30,87	30,898
29-12-2025	1.808	30,90	30,91	30,90	30,905
24-12-2025	1.866	30,91	30,935	--	30,935
23-12-2025	16.797	--	--	--	--
22-12-2025	16.736	30,79	30,84	30,79	30,885
19-12-2025	3.158	30,68	30,73	30,68	30,7074
18-12-2025	3.171	30,62	30,6399	30,5834	30,5834
17-12-2025	414	30,50	30,52	30,4561	30,4561
16-12-2025	11.802	30,58	30,6222	30,52	30,6222
15-12-2025	3.253	--	30,6354	30,6354	--
12-12-2025	3.098	30,6715	30,6715	30,61	30,6354
11-12-2025	66	--	30,7398	30,7398	--
10-12-2025	1.155	30,72	30,73	30,72	30,7398
09-12-2025	469	30,64	30,64	30,6111	30,6111
08-12-2025	862	30,75	30,75	30,6068	30,6068
05-12-2025	1.610	30,69	30,69	30,6479	30,6479
04-12-2025	457	30,56	30,6156	30,56	30,6152
03-12-2025	1.581	30,56	30,6025	30,56	30,595
02-12-2025	1.024	--	--	--	--
01-12-2025	907	30,52	30,52	30,5057	30,555
26-11-2025	994	30,50	30,5461	--	30,5461
25-11-2025	3.681	30,25	30,39	30,25	30,3881
24-11-2025	184	30,26	30,26	30,2488	30,2488