PGIM US Large-Cap Buffer 12 ETF - July

Koers

PGIM US Large-Cap Buffer 12 ETF - July 31,630 +0,10 +0,31% (21:32)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-04-2026	1.990	31,52	31,52	31,47	31,5114
13-04-2026	1.791	31,21	31,3649	31,21	31,3649
10-04-2026	3.535	31,22	31,22	31,17	31,1862
09-04-2026	3.191	31,06	31,23	31,06	31,2055
08-04-2026	275	30,99	31,0796	30,99	31,0796
07-04-2026	18.817	30,43	30,59	30,43	30,59
06-04-2026	3.316	30,56	30,60	30,56	30,5946
02-04-2026	1.753	30,49	30,5148	30,49	30,4999
01-04-2026	1.684	--	30,487	30,487	--
31-03-2026	1.573	30,07	30,3239	30,07	30,487
30-03-2026	2.901	29,88	29,88	29,7962	29,7962
27-03-2026	5.047	--	29,868	29,868	--
26-03-2026	4.875	30,32	30,32	30,1888	29,868
25-03-2026	2.123	30,51	30,56	30,506	30,52
24-03-2026	4.899	30,38	30,47	30,37	30,47
23-03-2026	22.199	30,56	30,56	30,45	30,51
20-03-2026	131	30,36	30,36	30,248	30,36
19-03-2026	780	30,47	30,5281	30,44	30,44
18-03-2026	2.413	30,74	30,74	30,5697	30,62
17-03-2026	1.236	30,82	30,82	30,8036	30,82
16-03-2026	3.288	30,75	30,75	30,71	30,75
13-03-2026	974	30,55	30,55	30,5176	30,55
12-03-2026	5.638	30,70	30,71	30,6211	30,63
11-03-2026	2.773	30,90	30,90	30,81	30,85
10-03-2026	2.627	30,95	30,95	30,84	30,88
09-03-2026	138	30,51	30,88	30,51	30,88
06-03-2026	3.051	30,78	30,78	30,748	30,748
04-03-2026	1.006	31,02	31,10	31,02	31,09
03-03-2026	3.788	30,85	30,99	30,85	30,9524
27-02-2026	452	31,02	31,03	31,02	31,03
26-02-2026	48	31,06	31,1301	31,06	31,1301
25-02-2026	8	31,18	31,18	31,18	31,18
24-02-2026	37	31,04	31,05	31,04	31,05
23-02-2026	300	30,97	30,97	30,97	30,97
20-02-2026	227	31,12	31,12	31,08	31,1051
19-02-2026	1.766	30,951	30,97	30,951	30,9898
18-02-2026	571	30,97	31,0484	30,97	31,0484
17-02-2026	3.466	30,97	30,98	30,9499	30,9499