PGIM US Large-Cap Buffer 12 ETF - July

Koers

PGIM US Large-Cap Buffer 12 ETF - July 31,020 +0,07 +0,22% (16:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	3.788	30,85	30,99	30,85	30,9524
27-02-2026	452	31,02	31,03	31,02	31,03
26-02-2026	48	31,06	31,1301	31,06	31,1301
25-02-2026	8	31,18	31,18	31,18	31,18
24-02-2026	37	31,04	31,05	31,04	31,05
23-02-2026	300	30,97	30,97	30,97	30,97
20-02-2026	227	31,12	31,12	31,08	31,1051
19-02-2026	1.766	30,951	30,97	30,951	30,9898
18-02-2026	571	30,97	31,0484	30,97	31,0484
17-02-2026	3.466	30,97	30,98	30,9499	30,9499
13-02-2026	10.453	30,91	31,03	30,89	30,89
12-02-2026	11.508	31,09	31,09	30,75	30,75
11-02-2026	2.807	--	--	--	--
10-02-2026	2.797	31,17	31,17	31,1217	31,1355
09-02-2026	1.400	31,11	31,1656	31,11	31,1656
06-02-2026	1.045	31,00	31,0962	31,00	31,0962
05-02-2026	8.865	30,82	30,85	30,76	30,78
04-02-2026	2.748	31,05	31,05	30,92	30,9779
03-02-2026	3.371	31,07	31,0721	31,03	31,0466
02-02-2026	18.809	31,16	31,16	31,1543	31,1543
30-01-2026	7.760	31,07	31,07	31,01	31,0643
29-01-2026	7.230	31,00	31,1074	31,00	31,1074
28-01-2026	1.507	--	--	--	--
27-01-2026	1.442	31,15	31,15	31,11	31,1345
26-01-2026	7.766	31,08	31,11	31,08	31,0911
23-01-2026	5.848	31,06	31,06	31,0292	31,0292
22-01-2026	1.971	31,02	31,02	31,015	31,015
21-01-2026	83	--	30,9348	30,9348	--
20-01-2026	2.485	30,85	30,85	30,7442	30,9348
16-01-2026	1.438	31,04	31,06	31,03	31,06
15-01-2026	4.212	31,0775	31,0775	31,01	31,0343
14-01-2026	348	30,97	30,9888	30,9142	30,9888
13-01-2026	182	31,03	31,0447	31,03	31,0447
12-01-2026	973	31,015	31,0773	31,015	31,0773
09-01-2026	2.197	31,03	31,07	31,03	31,0549
08-01-2026	4.138	30,96	30,97	30,95	30,9679
07-01-2026	10.085	30,99	30,9935	30,9466	30,9466
06-01-2026	491	30,96	30,98	30,96	30,98
05-01-2026	1.161	30,95	30,95	30,9157	30,9157