Global X MLP & Energy Infrastructure Covered Call ETF

Koers

Global X MLP & Energy Infrastructure Covered Call ETF 25,400 +0,17 +0,68% (21:12)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-01-2026	21.225	25,31	25,40	25,21	25,40
21-01-2026	14.927	25,23	25,25	25,1201	25,2274
20-01-2026	11.451	25,10	25,31	25,10	25,1189
16-01-2026	47.191	25,19	25,40	25,16	25,34
15-01-2026	8.818	25,23	25,23	25,1401	25,202
14-01-2026	11.119	25,18	25,2403	25,13	25,23
13-01-2026	6.691	25,11	25,20	25,00	25,1697
12-01-2026	5.487	25,05	25,10	25,00	25,0453
09-01-2026	18.890	25,08	25,12	24,83	25,0332
08-01-2026	8.332	24,939	25,01	24,8398	24,9402
07-01-2026	5.310	24,808	24,86	24,774	24,7759
06-01-2026	10.510	25,23	25,24	24,72	24,7886
05-01-2026	18.032	25,12	25,12	24,77	24,96
02-01-2026	30.318	25,01	25,18	24,973	25,17
31-12-2025	18.119	25,0195	25,10	24,90	24,9868
30-12-2025	25.324	24,9738	25,06	24,9301	25,0532
29-12-2025	7.393	25,51	25,58	25,48	25,506
26-12-2025	8.181	25,55	25,55	25,4395	25,4677
24-12-2025	10.667	25,51	25,54	25,47	25,52
23-12-2025	14.768	25,40	25,52	25,365	25,4656
22-12-2025	5.678	25,2789	25,34	25,26	25,315
19-12-2025	12.042	25,45	25,46	25,39	25,4084
18-12-2025	7.603	25,478	25,55	25,3083	25,33
17-12-2025	5.273	25,3112	25,47	25,26	25,429
16-12-2025	4.645	25,51	25,51	25,2226	25,2226
15-12-2025	9.834	25,4709	25,59	25,435	25,4965
12-12-2025	6.580	25,57	25,57	25,41	25,4717
11-12-2025	5.581	25,44	25,51	25,4138	25,4521
10-12-2025	2.668	25,50	25,50	25,3815	25,3815
09-12-2025	14.097	25,5106	25,56	25,43	25,50
08-12-2025	26.480	25,50	25,52	25,4001	25,5163
05-12-2025	9.492	25,4936	25,56	25,45	25,5161
04-12-2025	1.834	25,48	25,509	25,41	25,476
03-12-2025	3.675	25,29	25,469	25,281	25,3702
02-12-2025	5.069	25,42	25,42	25,283	25,283
01-12-2025	4.906	25,391	25,52	25,365	25,3825
28-11-2025	3.359	25,40	25,42	25,301	25,355
26-11-2025	8.733	25,19	25,33	25,19	25,2203
25-11-2025	9.226	25,035	25,16	25,00	25,0906
24-11-2025	12.072	25,08	25,23	24,945	25,0006