Global X MLP & Energy Infrastructure Covered Call ETF

Koers

Global X MLP & Energy Infrastructure Covered Call ETF 25,719 +0,05 +0,19% (17:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	12.424	25,675	25,74	25,60	25,67
02-03-2026	14.964	25,68	25,72	25,50	25,72
27-02-2026	809	25,57	25,60	25,57	25,60
26-02-2026	370	25,37	25,56	25,37	25,55
25-02-2026	224	25,48	25,48	25,43	25,45
24-02-2026	322	25,32	25,38	25,32	25,38
23-02-2026	592	25,51	25,51	25,38	25,38
20-02-2026	8.832	25,565	25,69	25,546	25,64
19-02-2026	11.692	25,609	25,61	25,555	25,61
18-02-2026	18.195	25,46	25,62	25,46	25,60
17-02-2026	11.193	25,735	25,95	25,52	25,558
13-02-2026	23.532	25,46	25,59	25,41	25,50
12-02-2026	6.019	25,579	25,5899	25,4041	25,475
11-02-2026	10.038	25,575	25,59	25,451	25,58
10-02-2026	8.131	25,5227	25,58	25,52	25,5468
09-02-2026	36.667	25,55	25,569	25,438	25,438
06-02-2026	14.355	25,37	25,49	25,29	25,306
05-02-2026	15.078	25,35	25,47	25,2501	25,38
04-02-2026	4.810	25,48	25,48	25,3449	25,37
03-02-2026	10.963	25,44	25,49	25,25	25,445
02-02-2026	10.732	25,375	25,49	25,26	25,3295
30-01-2026	6.677	25,342	25,4499	25,29	25,40
29-01-2026	8.511	25,31	25,445	25,20	25,445
28-01-2026	13.348	25,17	25,435	25,1558	25,31
27-01-2026	12.955	25,165	25,42	25,165	25,21
26-01-2026	13.431	25,20	25,20	25,07	25,17
23-01-2026	23.466	25,28	25,46	25,20	25,23
22-01-2026	21.225	25,31	25,40	25,21	25,3362
21-01-2026	14.927	25,23	25,25	25,1201	25,2274
20-01-2026	11.451	25,10	25,31	25,10	25,1189
16-01-2026	47.191	25,19	25,40	25,16	25,34
15-01-2026	8.818	25,23	25,23	25,1401	25,202
14-01-2026	11.119	25,18	25,2403	25,13	25,23
13-01-2026	6.691	25,11	25,20	25,00	25,1697
12-01-2026	5.487	25,05	25,10	25,00	25,0453
09-01-2026	18.890	25,08	25,12	24,83	25,0332
08-01-2026	8.332	24,939	25,01	24,8398	24,9402
07-01-2026	5.310	24,808	24,86	24,774	24,7759
06-01-2026	10.510	25,23	25,24	24,72	24,7886
05-01-2026	18.032	25,12	25,12	24,77	24,96