Close sub menu
Global X MLP & Energy Infrastructure Covered Call ETF
Koers
Global X MLP & Energy Infrastructure Covered Call ETF 24,820 +0,02 +0,10% (19:33)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20252.66524,7124,849924,7024,7959
04-06-20252.73424,819924,819924,735724,7357
03-06-20251.68424,7524,83524,7524,8361
02-06-20252.69724,5124,7024,5124,6698
30-05-20258.14824,39524,5324,3424,5092
28-05-20253.09924,459324,47824,3824,4448
27-05-202518.71824,5624,5724,4524,5005
21-05-202522.80124,33524,36924,231324,31
20-05-20252.04024,5024,5024,4224,4374
19-05-20252.30224,408324,4324,408324,42
16-05-20251.75724,7124,774124,68524,7741
15-05-202546024,7424,7424,711124,7111
14-05-202594424,7024,7024,690924,6909
13-05-20251.17124,699324,7024,660624,6606
12-05-20252.98724,427224,47524,3824,4626
09-05-202567224,3024,4324,3024,3676
08-05-202591624,3924,3924,3324,3402
07-05-20252.08924,1824,3524,1224,2899
06-05-20251.31724,1824,2224,08224,1061
05-05-20254.01123,9924,2623,9924,1755
02-05-20256.69424,0324,2124,0324,1472
01-05-2025295--23,929123,9291--
30-04-20252.77223,8124,0223,8123,9291
29-04-20251.32624,26924,27924,19524,25
28-04-20253.07424,2024,291424,2024,259
25-04-20251.30724,1524,1624,0624,1458
24-04-20254.45424,1824,1824,1024,18
23-04-202516.07323,9323,9823,9023,90
22-04-20254.83623,8223,8423,6623,76
21-04-20253.08523,7423,7423,3723,47
17-04-202518.56924,8024,8224,1124,1152
16-04-20251.30524,0224,1624,0223,8473
15-04-202583823,91523,91523,8323,832
14-04-20256.14323,3023,6323,3023,46
11-04-20257.44522,620823,1822,3423,0607
10-04-20252.96322,3422,58522,2322,4851
09-04-20255.05821,855223,216821,55523,141
08-04-20255.98923,215223,348522,0022,00
07-04-20253.56521,3122,569921,3022,425
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?