Close sub menu
Global X MLP & Energy Infrastructure Covered Call ETF
Koers
Global X MLP & Energy Infrastructure Covered Call ETF 25,260 +0,22 +0,86% (21:48)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20254.14425,28525,3325,2325,2821
29-01-20251.34425,2225,2225,0525,0665
28-01-202512.85024,8225,0424,7225,025
27-01-20253.39624,8225,0024,7524,7956
24-01-20252.03725,6425,6725,596825,5968
23-01-20255.54825,7225,7225,6125,6369
22-01-20254.73825,8025,8025,647725,6477
21-01-20257.68925,7625,8225,7225,7854
17-01-20253.70825,870425,9325,8325,89
16-01-20254.17925,70525,7125,7025,7001
15-01-20258.02025,7025,7125,668325,675
14-01-20258.13925,63125,7025,6325,6929
13-01-20254.51325,6925,7025,6425,66
10-01-20251.44225,65525,6925,6425,655
08-01-20255.32525,6525,6625,6125,645
07-01-20251.01325,66925,66925,632825,6504
06-01-20252.40825,6325,6625,6325,635
03-01-20252.06225,58125,6625,5825,6299
02-01-202571125,628425,628425,5825,60
31-12-20241.70725,5225,6025,5225,5649
30-12-20242.72925,4625,5725,4625,5366
27-12-20248.66425,7825,7825,7125,755
26-12-20241.98825,75525,7825,7525,75
24-12-20245.92925,6725,8725,6725,80
23-12-20242.69625,6525,7025,6325,698
20-12-20243.03525,6425,6925,620125,6201
19-12-20242.03625,3525,5525,3525,4625
18-12-20242.16525,8926,0125,354825,3548
17-12-20241.22925,8725,953225,8725,9532
16-12-20247.45426,0626,0625,9526,04
13-12-202481226,0226,0626,0226,0576
12-12-20241.15026,0526,108626,0526,0624
11-12-202460026,015326,04526,015326,0449
10-12-20247.42426,0226,0225,941525,9415
09-12-202435526,0726,0725,999925,9999
06-12-20241.48226,087126,087126,073726,0749
05-12-202478026,092226,1026,08526,085
04-12-202467926,036226,0626,036226,045
03-12-202484426,08926,08926,02126,065
02-12-20244.02526,0826,0926,0026,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?