Close sub menu
Global X MLP & Energy Infrastructure Covered Call ETF
Koers
Global X MLP & Energy Infrastructure Covered Call ETF 24,700 -- -- (15:37)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-202594424,7024,7024,690924,6909
13-05-20251.17124,699324,7024,660624,6606
12-05-20252.98724,427224,47524,3824,4626
09-05-202567224,3024,4324,3024,3676
08-05-202591624,3924,3924,3324,3402
07-05-20252.08924,1824,3524,1224,2899
06-05-20251.31724,1824,2224,08224,1061
05-05-20254.01123,9924,2623,9924,1755
02-05-20256.69424,0324,2124,0324,1472
01-05-2025295--23,929123,9291--
30-04-20252.77223,8124,0223,8123,9291
29-04-20251.32624,26924,27924,19524,25
28-04-20253.07424,2024,291424,2024,259
25-04-20251.30724,1524,1624,0624,1458
24-04-20254.45424,1824,1824,1024,18
23-04-202516.07323,9323,9823,9023,90
22-04-20254.83623,8223,8423,6623,76
21-04-20253.08523,7423,7423,3723,47
17-04-202518.56924,8024,8224,1124,1152
16-04-20251.30524,0224,1624,0223,8473
15-04-202583823,91523,91523,8323,832
14-04-20256.14323,3023,6323,3023,46
11-04-20257.44522,620823,1822,3423,0607
10-04-20252.96322,3422,58522,2322,4851
09-04-20255.05821,855223,216821,55523,141
08-04-20255.98923,215223,348522,0022,00
07-04-20253.56521,3122,569921,3022,425
04-04-20257.64123,7824,1521,4122,7067
03-04-202574.39524,9524,9624,515224,5152
02-04-202559625,2025,277425,2025,2774
01-04-202578125,1225,130125,0525,1301
31-03-20251.72224,9625,1024,9625,057
28-03-20252.27024,9525,029924,9425,0133
27-03-20253.37925,1625,1825,0325,03
26-03-20251.66925,25925,25925,148425,16
25-03-20254.98325,22925,22925,1425,20
24-03-20256.41325,1525,19925,13525,19
21-03-20257.48125,2425,2425,175225,18
20-03-20253.36125,19125,2825,19125,255
19-03-20252.40225,2025,2425,19525,20
18-03-20258.53925,1925,20925,1625,18
17-03-20251.63125,1325,1925,1225,1631
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?