Global X MLP & Energy Infrastructure Covered Call ETF

Koers

Global X MLP & Energy Infrastructure Covered Call ETF 25,1819 -0,16 -0,64% (20:38)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-06-2026	5.730	25,54	25,54	25,2001	25,343
11-06-2026	7.573	25,5379	25,54	25,235	25,2355
10-06-2026	5.794	25,38	25,50	25,19	25,3018
09-06-2026	10.567	25,075	25,18	24,97	25,0912
08-06-2026	5.182	25,06	25,245	25,06	25,14
05-06-2026	4.737	25,28	25,3695	25,0801	25,0896
04-06-2026	6.155	25,00	25,2649	24,95	25,2649
03-06-2026	10.431	25,15	25,27	24,98	25,0471
02-06-2026	14.478	24,54	25,1021	24,54	24,9913
01-06-2026	4.790	24,67	24,89	24,6101	24,734
29-05-2026	15.124	25,01	25,05	24,61	24,61
28-05-2026	8.148	25,20	25,21	25,02	25,065
27-05-2026	7.825	25,18	25,3299	25,13	25,147
26-05-2026	19.429	25,54	25,54	25,1801	25,3942
22-05-2026	10.982	25,425	25,55	25,3013	25,43
21-05-2026	3.346	25,30	25,52	25,30	25,4991
20-05-2026	3.721	25,64	25,64	25,33	25,3597
19-05-2026	51.155	25,18	25,59	25,18	25,4288
18-05-2026	17.432	25,38	25,4791	25,29	25,425
15-05-2026	40.142	25,75	25,75	25,3901	25,64
14-05-2026	6.306	25,42	25,45	25,26	25,4061
13-05-2026	3.297	25,55	25,55	25,30	25,3801
12-05-2026	6.646	25,41	25,41	25,22	25,3085
11-05-2026	6.323	25,30	25,51	25,30	25,425
08-05-2026	13.293	25,56	25,69	25,10	25,2711
07-05-2026	7.454	25,06	25,41	25,06	25,2842
06-05-2026	10.608	25,295	25,32	25,15	25,2397
05-05-2026	2.594	25,21	25,49	25,21	25,37
04-05-2026	11.200	25,35	25,47	25,20	25,3823
01-05-2026	5.246	25,20	25,4126	25,20	25,2949
30-04-2026	18.024	25,15	25,46	25,15	25,367
29-04-2026	13.515	25,19	25,25	25,14	25,195
28-04-2026	11.993	24,87	25,25	24,87	25,2275
27-04-2026	20.379	25,20	25,20	24,89	24,94
24-04-2026	8.242	24,87	24,97	24,7595	24,94
23-04-2026	9.855	24,9702	24,9702	24,81	24,86
22-04-2026	4.395	24,60	24,8899	24,60	24,8653
21-04-2026	8.134	24,695	24,77	24,5025	24,62
20-04-2026	13.130	24,78	24,91	24,56	24,70
17-04-2026	25.647	25,04	25,04	24,585	24,94
16-04-2026	11.156	24,80	25,2245	24,80	25,08