Close sub menu
Global X MLP & Energy Infrastructure Covered Call ETF
Koers
Global X MLP & Energy Infrastructure Covered Call ETF 24,880 -0,01 -0,06% (21:19)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-202529.66324,9725,0924,8524,8937
18-07-20252.70725,436325,4625,4225,4412
17-07-20253.82525,1525,2225,1025,22
16-07-20257.39125,1625,2125,105225,21
15-07-20252.63425,153725,2025,0825,1643
14-07-202510.61725,1725,21925,110125,1705
11-07-20255.45924,9025,1524,9025,0925
10-07-20254.41824,88324,9924,8524,9846
09-07-20252.76424,95525,0724,95524,9812
08-07-202521.94124,823325,0324,823324,9829
07-07-20254.79025,036325,036324,841224,9386
03-07-20252.01225,0425,0424,934524,9988
02-07-20253.49624,9925,006224,8525,0394
01-07-20254.33725,09525,09524,960425,00
30-06-20256.81725,082125,1625,0125,13
27-06-202596725,0925,0925,0325,0341
26-06-20256.90824,99925,028124,935925,0281
25-06-20251.61824,7924,94924,7924,838
24-06-20257.12524,8024,9624,8024,895
23-06-202516.30124,9524,9524,6724,7756
20-06-202513.56425,0425,1825,0425,16
18-06-20254.45724,992125,1424,9424,9931
17-06-20254.29225,00525,00524,956624,96
16-06-20259.79524,99525,0924,959625,03
13-06-20251.75325,00925,01924,97524,99
12-06-20253.07324,9324,96924,8824,9406
11-06-20252.43524,8724,881424,7724,8814
10-06-20252.57624,85524,90924,80624,8497
09-06-20253.11024,7724,91924,7724,84
06-06-202540924,8224,871224,8224,8712
05-06-20252.66524,7124,849924,7024,7959
04-06-20252.73424,819924,819924,735724,7357
03-06-20251.68424,7524,83524,7524,8361
02-06-20252.69724,5124,7024,5124,6698
30-05-20258.14824,39524,5324,3424,5092
28-05-20253.09924,459324,47824,3824,4448
27-05-202518.71824,5624,5724,4524,5005
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?