Global X MLP & Energy Infrastructure Covered Call ETF

Koers

Global X MLP & Energy Infrastructure Covered Call ETF 25,800 +0,20 +0,78% (21:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	13.228	25,72	25,89	25,72	25,80
23-03-2026	14.630	25,40	25,6699	25,25	25,60
20-03-2026	31.549	25,845	25,9399	25,70	25,70
19-03-2026	59.339	25,7613	25,90	25,755	25,82
18-03-2026	15.423	25,81	25,85	25,6608	25,76
17-03-2026	259.605	25,74	25,80	25,66	25,745
16-03-2026	13.351	25,71	25,87	25,6201	25,7305
13-03-2026	19.859	25,727	25,81	25,70	25,77
12-03-2026	19.140	25,645	25,78	25,62	25,76
11-03-2026	8.596	25,62	25,75	25,60	25,7255
10-03-2026	1	25,72	25,72	25,72	25,72
09-03-2026	3.001	25,64	25,73	25,64	25,72
06-03-2026	459	25,70	25,73	25,68	25,68
05-03-2026	429	25,73	25,74	25,71	25,71
04-03-2026	2.200	25,665	25,73	25,665	25,73
03-03-2026	297	25,72	25,72	25,71	25,71
02-03-2026	14.964	25,68	25,72	25,50	25,72
27-02-2026	809	25,57	25,60	25,57	25,60
26-02-2026	370	25,37	25,56	25,37	25,55
25-02-2026	224	25,48	25,48	25,43	25,45
24-02-2026	322	25,32	25,38	25,32	25,38
23-02-2026	592	25,51	25,51	25,38	25,38
20-02-2026	8.832	25,565	25,69	25,546	25,64
19-02-2026	11.692	25,609	25,61	25,555	25,61
18-02-2026	18.195	25,46	25,62	25,46	25,60
17-02-2026	11.193	25,735	25,95	25,52	25,558
13-02-2026	23.532	25,46	25,59	25,41	25,50
12-02-2026	6.019	25,579	25,5899	25,4041	25,475
11-02-2026	10.038	25,575	25,59	25,451	25,58
10-02-2026	8.131	25,5227	25,58	25,52	25,5468
09-02-2026	36.667	25,55	25,569	25,438	25,438
06-02-2026	14.355	25,37	25,49	25,29	25,306
05-02-2026	15.078	25,35	25,47	25,2501	25,38
04-02-2026	4.810	25,48	25,48	25,3449	25,37
03-02-2026	10.963	25,44	25,49	25,25	25,445
02-02-2026	10.732	25,375	25,49	25,26	25,3295
30-01-2026	6.677	25,342	25,4499	25,29	25,40
29-01-2026	8.511	25,31	25,445	25,20	25,445
28-01-2026	13.348	25,17	25,435	25,1558	25,31
27-01-2026	12.955	25,165	25,42	25,165	25,21
26-01-2026	13.431	25,20	25,20	25,07	25,17