Global X MLP & Energy Infrastructure Covered Call ETF

Koers

Global X MLP & Energy Infrastructure Covered Call ETF 25,540 +0,11 +0,43% (15:30)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	10.982	25,425	25,55	25,3013	25,43
21-05-2026	3.346	25,30	25,52	25,30	25,4991
20-05-2026	3.721	25,64	25,64	25,33	25,3597
19-05-2026	51.155	25,18	25,59	25,18	25,4288
18-05-2026	17.432	25,38	25,4791	25,29	25,425
15-05-2026	40.142	25,75	25,75	25,3901	25,64
14-05-2026	6.306	25,42	25,45	25,26	25,4061
13-05-2026	3.297	25,55	25,55	25,30	25,3801
12-05-2026	6.646	25,41	25,41	25,22	25,3085
11-05-2026	6.323	25,30	25,51	25,30	25,425
08-05-2026	13.293	25,56	25,69	25,10	25,2711
07-05-2026	7.454	25,06	25,41	25,06	25,2842
06-05-2026	10.608	25,295	25,32	25,15	25,2397
05-05-2026	2.594	25,21	25,49	25,21	25,37
04-05-2026	11.200	25,35	25,47	25,20	25,3823
01-05-2026	5.246	25,20	25,4126	25,20	25,2949
30-04-2026	18.024	25,15	25,46	25,15	25,367
29-04-2026	13.515	25,19	25,25	25,14	25,195
28-04-2026	11.993	24,87	25,25	24,87	25,2275
27-04-2026	20.379	25,20	25,20	24,89	24,94
24-04-2026	8.242	24,87	24,97	24,7595	24,94
23-04-2026	9.855	24,9702	24,9702	24,81	24,86
22-04-2026	4.395	24,60	24,8899	24,60	24,8653
21-04-2026	8.134	24,695	24,77	24,5025	24,62
20-04-2026	13.130	24,78	24,91	24,56	24,70
17-04-2026	25.647	25,04	25,04	24,585	24,94
16-04-2026	11.156	24,80	25,2245	24,80	25,08
15-04-2026	10.854	25,03	25,11	24,95	24,9798
14-04-2026	28.694	24,96	25,16	24,94	25,0964
13-04-2026	11.406	25,595	25,595	25,20	25,2526
10-04-2026	7.667	25,488	25,57	25,40	25,4648
09-04-2026	16.348	25,42	25,825	25,38	25,548
08-04-2026	30.340	25,65	25,65	24,91	25,508
07-04-2026	7.303	25,37	25,8399	25,37	25,6785
06-04-2026	11.978	25,39	25,515	25,39	25,40
02-04-2026	11.366	25,62	25,63	25,36	25,60
01-04-2026	41.265	25,55	25,55	25,2601	25,46
31-03-2026	18.157	25,86	25,86	25,36	25,5392
30-03-2026	10.357	25,57	25,85	25,57	25,71
27-03-2026	14.535	25,73	25,87	25,59	25,62