Close sub menu
Global X MLP & Energy Infrastructure Covered Call ETF
Koers
Global X MLP & Energy Infrastructure Covered Call ETF 24,710 -- -- (20:41)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202574.39524,9524,9624,515224,5152
02-04-202559625,2025,277425,2025,2774
01-04-202578125,1225,130125,0525,1301
31-03-20251.72224,9625,1024,9625,057
28-03-20252.27024,9525,029924,9425,0133
27-03-20253.37925,1625,1825,0325,03
26-03-20251.66925,25925,25925,148425,16
25-03-20254.98325,22925,22925,1425,20
24-03-20256.41325,1525,19925,13525,19
21-03-20257.48125,2425,2425,175225,18
20-03-20253.36125,19125,2825,19125,255
19-03-20252.40225,2025,2425,19525,20
18-03-20258.53925,1925,20925,1625,18
17-03-20251.63125,1325,1925,1225,1631
14-03-20253.06524,882825,0124,882824,95
13-03-20252.60224,760824,760824,46124,461
12-03-20253.69024,61924,8424,61924,69
11-03-20251.43724,34524,5024,34524,50
10-03-20254.96024,1724,2724,0824,171
07-03-20251.74423,9424,4423,9424,26
06-03-20253.06324,3424,5024,099524,2394
05-03-20252.51024,6524,6524,3424,6483
04-03-202515.38324,7724,7724,4224,6212
03-03-202589425,03625,03625,012424,8009
28-02-20255.16124,77924,937724,77924,9377
27-02-20257.81824,6224,77924,610524,6105
26-02-202597924,6624,6624,601524,6499
25-02-20253.64124,487724,554724,32524,5547
24-02-20254.09124,645824,75124,543324,6948
21-02-20252.50425,1125,1124,9024,9715
20-02-20255.20325,2525,3224,9525,2694
19-02-20256.02025,4625,4625,226825,2915
18-02-20252.82625,2225,356825,2025,2796
14-02-20252.17325,245825,245825,035925,09
13-02-202511.41224,99525,1924,8025,1506
12-02-20253.45325,0025,0024,7224,7406
11-02-20252.11624,9625,071424,9625,0714
10-02-20251.64825,0925,3625,0425,2378
07-02-20252.20425,02125,02124,8524,9587
06-02-20253.22925,4225,4224,93124,9733
05-02-202548525,256325,39225,256325,3542
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?