Global X MLP & Energy Infrastructure Covered Call ETF

Koers

Global X MLP & Energy Infrastructure Covered Call ETF 24,980 -0,12 -0,46% (21:42)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2026	10.854	25,03	25,11	24,95	24,98
14-04-2026	28.694	24,96	25,16	24,94	25,0964
13-04-2026	11.406	25,595	25,595	25,20	25,2526
10-04-2026	7.667	25,488	25,57	25,40	25,4648
09-04-2026	16.348	25,42	25,825	25,38	25,548
08-04-2026	30.340	25,65	25,65	24,91	25,508
07-04-2026	7.303	25,37	25,8399	25,37	25,6785
06-04-2026	11.978	25,39	25,515	25,39	25,40
02-04-2026	11.366	25,62	25,63	25,36	25,60
01-04-2026	41.265	25,55	25,55	25,2601	25,46
31-03-2026	18.157	25,86	25,86	25,36	25,5392
30-03-2026	10.357	25,57	25,85	25,57	25,71
27-03-2026	14.535	25,73	25,87	25,59	25,62
26-03-2026	9.229	25,68	25,8899	25,68	25,87
25-03-2026	8.611	25,4701	25,80	25,4701	25,7671
24-03-2026	13.228	25,72	25,89	25,72	25,80
23-03-2026	14.630	25,40	25,6699	25,25	25,60
20-03-2026	31.549	25,845	25,9399	25,70	25,70
19-03-2026	59.339	25,7613	25,90	25,755	25,82
18-03-2026	15.423	25,81	25,85	25,6608	25,76
17-03-2026	259.605	25,74	25,80	25,66	25,745
16-03-2026	13.351	25,71	25,87	25,6201	25,7305
13-03-2026	19.859	25,727	25,81	25,70	25,77
12-03-2026	19.140	25,645	25,78	25,62	25,76
11-03-2026	8.596	25,62	25,75	25,60	25,7255
10-03-2026	1	25,72	25,72	25,72	25,72
09-03-2026	3.001	25,64	25,73	25,64	25,72
06-03-2026	459	25,70	25,73	25,68	25,68
05-03-2026	429	25,73	25,74	25,71	25,71
04-03-2026	2.200	25,665	25,73	25,665	25,73
03-03-2026	297	25,72	25,72	25,71	25,71
02-03-2026	14.964	25,68	25,72	25,50	25,72
27-02-2026	809	25,57	25,60	25,57	25,60
26-02-2026	370	25,37	25,56	25,37	25,55
25-02-2026	224	25,48	25,48	25,43	25,45
24-02-2026	322	25,32	25,38	25,32	25,38
23-02-2026	592	25,51	25,51	25,38	25,38
20-02-2026	8.832	25,565	25,69	25,546	25,64
19-02-2026	11.692	25,609	25,61	25,555	25,61
18-02-2026	18.195	25,46	25,62	25,46	25,60
17-02-2026	11.193	25,735	25,95	25,52	25,558