Global X MLP & Energy Infrastructure Covered Call ETF

Koers

Global X MLP & Energy Infrastructure Covered Call ETF 25,580 +0,03 +0,13% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	10.038	25,575	25,59	25,451	25,58
10-02-2026	8.131	25,5227	25,58	25,52	25,5468
09-02-2026	36.667	25,55	25,569	25,438	25,438
06-02-2026	14.355	25,37	25,49	25,29	25,306
05-02-2026	15.078	25,35	25,47	25,2501	25,38
04-02-2026	4.810	25,48	25,48	25,3449	25,37
03-02-2026	10.963	25,44	25,49	25,25	25,445
02-02-2026	10.732	25,375	25,49	25,26	25,3295
30-01-2026	6.677	25,342	25,4499	25,29	25,40
29-01-2026	8.511	25,31	25,445	25,20	25,445
28-01-2026	13.348	25,17	25,435	25,1558	25,31
27-01-2026	12.955	25,165	25,42	25,165	25,21
26-01-2026	13.431	25,20	25,20	25,07	25,17
23-01-2026	23.466	25,28	25,46	25,20	25,23
22-01-2026	21.225	25,31	25,40	25,21	25,3362
21-01-2026	14.927	25,23	25,25	25,1201	25,2274
20-01-2026	11.451	25,10	25,31	25,10	25,1189
16-01-2026	47.191	25,19	25,40	25,16	25,34
15-01-2026	8.818	25,23	25,23	25,1401	25,202
14-01-2026	11.119	25,18	25,2403	25,13	25,23
13-01-2026	6.691	25,11	25,20	25,00	25,1697
12-01-2026	5.487	25,05	25,10	25,00	25,0453
09-01-2026	18.890	25,08	25,12	24,83	25,0332
08-01-2026	8.332	24,939	25,01	24,8398	24,9402
07-01-2026	5.310	24,808	24,86	24,774	24,7759
06-01-2026	10.510	25,23	25,24	24,72	24,7886
05-01-2026	18.032	25,12	25,12	24,77	24,96
02-01-2026	30.318	25,01	25,18	24,973	25,17
31-12-2025	18.119	25,0195	25,10	24,90	24,9868
30-12-2025	25.324	24,9738	25,06	24,9301	25,0532
29-12-2025	7.393	25,51	25,58	25,48	25,506
26-12-2025	8.181	25,55	25,55	25,4395	25,4677
24-12-2025	10.667	25,51	25,54	25,47	25,52
23-12-2025	14.768	25,40	25,52	25,365	25,4656
22-12-2025	5.678	25,2789	25,34	25,26	25,315
19-12-2025	12.042	25,45	25,46	25,39	25,4084
18-12-2025	7.603	25,478	25,55	25,3083	25,33
17-12-2025	5.273	25,3112	25,47	25,26	25,429
16-12-2025	4.645	25,51	25,51	25,2226	25,2226
15-12-2025	9.834	25,4709	25,59	25,435	25,4965