PGIM S&P 500 Buffer 20 ETF July

Koers

PGIM S&P 500 Buffer 20 ETF July 31,860 -0,08 -0,25% 22:00

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-08-2026	11.244	31,86	31,9199	31,82	31,80
27-08-2026	9.191	31,87	31,90	31,86	31,88
26-08-2026	11.510	31,77	31,82	31,76	31,78
25-08-2026	6.449	31,769	31,78	31,7351	31,7702
24-08-2026	5.519	31,72	31,75	31,72	31,75
21-08-2026	24.267	31,735	31,785	31,72	31,72
20-08-2026	7.885	31,75	31,755	31,67	31,67
19-08-2026	12.372	31,82	31,83	31,77	31,7909
18-08-2026	13.161	31,789	31,79	31,74	31,758
17-08-2026	20.212	31,87	31,89	31,81	31,8298
14-08-2026	2.506	31,90	31,90	31,85	31,8776
13-08-2026	29.868	31,89	31,91	31,85	31,91
12-08-2026	8.335	31,81	31,85	31,80	31,8114
11-08-2026	2.217	31,81	31,83	31,78	31,775
10-08-2026	10.574	31,81	31,85	31,80	31,795
07-08-2026	12.490	31,86	31,86	31,77	31,83
06-08-2026	10.166	31,77	31,79	31,72	31,76
05-08-2026	3.498	31,81	31,82	31,7401	31,7702
04-08-2026	26.043	31,63	31,7764	31,63	31,7634
03-08-2026	23.217	31,50	31,58	31,50	31,545
31-07-2026	59.430	31,31	31,42	31,23	31,31
30-07-2026	10.599	31,20	31,295	31,17	31,2852
29-07-2026	17.917	31,27	31,28	31,04	31,00
28-07-2026	19.295	31,19	31,32	31,17	31,26
27-07-2026	16.475	31,26	31,26	31,18	31,225
24-07-2026	29.653	31,22	31,26	31,16	31,1965
23-07-2026	42.963	31,21	31,22	31,11	31,1532
22-07-2026	10.543	31,3104	31,39	31,30	31,30
21-07-2026	8.113	31,30	31,37	31,29	31,3516
20-07-2026	13.519	31,295	31,32	31,25	31,25
17-07-2026	14.712	31,35	31,38	31,20	31,20
16-07-2026	5.788	31,4224	31,46	31,37	31,3797
15-07-2026	35.234	31,415	31,46	31,385	31,4448
14-07-2026	2.008	31,355	31,4099	31,355	31,4011
13-07-2026	13.147	31,42	31,42	31,32	31,33
10-07-2026	8.424	31,42	31,45	31,39	31,4337
09-07-2026	61.527	31,33	31,39	31,33	31,35
08-07-2026	10.753	31,2499	31,29	31,18	31,29
07-07-2026	23.695	31,34	31,34	31,31	31,31
06-07-2026	44.045	31,33	31,40	31,24	31,24
02-07-2026	78.811	31,21	31,36	31,17	31,27
01-07-2026	293.941	31,25	31,3399	31,2199	31,2797