PGIM US Large-Cap Buffer 20 ETF - July

Koers

PGIM US Large-Cap Buffer 20 ETF - July 31,110 -- -- (21:28)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	8.821	31,11	31,12	31,085	31,11
21-05-2026	3.420	31,07	31,07	31,045	31,065
20-05-2026	8.740	31,04	31,06	31,04	31,045
19-05-2026	1.230	30,99	31,04	30,99	31,005
18-05-2026	1.497	32,15	32,15	31,02	31,025
15-05-2026	720	31,02	31,02	31,0064	31,015
14-05-2026	16.535	31,04	31,06	30,99	30,99
13-05-2026	4.451	31,01	31,02	31,00	31,0001
12-05-2026	27.030	30,97	30,99	30,955	30,975
11-05-2026	12.047	30,98	31,02	30,97	30,985
08-05-2026	50.687	30,98	30,98	30,9749	30,9749
07-05-2026	11.870	30,9596	30,96	30,90	30,935
06-05-2026	3.715	30,9499	30,95	30,91	30,935
05-05-2026	4.803	30,89	30,89	30,86	30,88
04-05-2026	2.694	30,88	30,88	30,8317	30,8317
01-05-2026	10.248	30,88	30,88	30,84	30,8551
30-04-2026	12.408	30,81	30,87	30,79	30,87
29-04-2026	4.199	30,76	30,79	30,7539	30,7539
28-04-2026	8.151	30,75	30,76	30,74	30,747
27-04-2026	5.284	30,73	30,7797	30,73	30,7797
24-04-2026	7.589	30,69	30,76	30,69	30,74
23-04-2026	7.092	30,67	30,69	30,6401	30,6764
22-04-2026	4.503	30,68	30,72	30,65	30,72
21-04-2026	3.380	30,66	30,66	30,60	30,615
20-04-2026	3.115	30,67	30,67	30,62	30,66
17-04-2026	8.389	30,70	30,71	30,685	30,685
16-04-2026	6.229	30,60	30,63	30,59	30,63
15-04-2026	7.327	30,58	30,59	30,54	30,585
14-04-2026	4.692	30,505	30,54	30,50	30,5272
13-04-2026	2.104	30,33	30,4337	30,33	30,4337
10-04-2026	6.381	30,345	30,345	30,31	30,3251
09-04-2026	36.972	30,17	30,38	30,17	30,325
08-04-2026	3.666	30,2219	30,26	30,1972	30,2405
07-04-2026	12.629	29,78	29,9103	29,78	29,9103
06-04-2026	5.077	29,91	29,94	29,895	29,9109
02-04-2026	19.052	29,64	29,88	29,64	29,86
01-04-2026	14.328	29,79	29,90	29,78	29,8244
31-03-2026	10.371	29,53	29,72	29,53	29,7162
30-03-2026	5.808	29,46	29,46	29,27	29,34
27-03-2026	6.389	29,52	29,52	29,39	29,39