PGIM US Large-Cap Buffer 20 ETF - July

Koers

PGIM US Large-Cap Buffer 20 ETF - July 31,2014 0,00 +0,01% (20:44)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-06-2026	1.996	31,1801	31,20	31,17	31,1975
11-06-2026	4.437	31,10	31,16	31,10	31,1551
10-06-2026	2.041	31,115	31,1299	31,0982	31,0982
09-06-2026	4.221	31,11	31,15	31,06	31,133
08-06-2026	4.798	31,17	31,17	31,12	31,12
05-06-2026	4.609	31,19	31,19	31,12	31,125
04-06-2026	3.700	31,18	31,19	31,16	31,19
03-06-2026	8.536	31,17	31,17	31,152	31,1643
02-06-2026	10.550	31,18	31,18	31,15	31,15
01-06-2026	19.260	31,17	31,18	31,16	31,18
29-05-2026	15.756	31,16	31,17	31,12	31,145
28-05-2026	3.512	31,14	31,16	31,135	31,135
27-05-2026	2.688	31,11	31,14	31,10	31,1244
26-05-2026	22.240	31,13	31,13	31,10	31,125
22-05-2026	8.821	31,11	31,12	31,085	31,11
21-05-2026	3.420	31,07	31,07	31,045	31,065
20-05-2026	8.740	31,04	31,06	31,04	31,045
19-05-2026	1.230	30,99	31,04	30,99	31,005
18-05-2026	1.497	32,15	32,15	31,02	31,025
15-05-2026	720	31,02	31,02	31,0064	31,015
14-05-2026	16.535	31,04	31,06	30,99	30,99
13-05-2026	4.451	31,01	31,02	31,00	31,0001
12-05-2026	27.030	30,97	30,99	30,955	30,975
11-05-2026	12.047	30,98	31,02	30,97	30,985
08-05-2026	50.687	30,98	30,98	30,9749	30,9749
07-05-2026	11.870	30,9596	30,96	30,90	30,935
06-05-2026	3.715	30,9499	30,95	30,91	30,935
05-05-2026	4.803	30,89	30,89	30,86	30,88
04-05-2026	2.694	30,88	30,88	30,8317	30,8317
01-05-2026	10.248	30,88	30,88	30,84	30,8551
30-04-2026	12.408	30,81	30,87	30,79	30,87
29-04-2026	4.199	30,76	30,79	30,7539	30,7539
28-04-2026	8.151	30,75	30,76	30,74	30,747
27-04-2026	5.284	30,73	30,7797	30,73	30,7797
24-04-2026	7.589	30,69	30,76	30,69	30,74
23-04-2026	7.092	30,67	30,69	30,6401	30,6764
22-04-2026	4.503	30,68	30,72	30,65	30,72
21-04-2026	3.380	30,66	30,66	30,60	30,615
20-04-2026	3.115	30,67	30,67	30,62	30,66
17-04-2026	8.389	30,70	30,71	30,685	30,685
16-04-2026	6.229	30,60	30,63	30,59	30,63