Close sub menu
ZEEKR Intelligent Technology Holding Ltd.
Koers
ZEEKR Intelligent Technology Holding Ltd. 26,420 +1,41 +5,64% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025471.42625,3227,3425,2226,42
29-01-2025355.83825,2225,3924,667225,01
28-01-2025518.53025,9126,1024,2125,01
27-01-2025721.85925,6226,36525,0025,99
24-01-2025288.95125,69526,1924,9525,95
23-01-2025323.52726,1326,6625,0325,32
22-01-2025506.78126,2026,6125,5026,26
21-01-2025476.81626,1026,4925,5926,48
17-01-2025459.61325,5025,8624,62525,49
16-01-2025261.71725,8126,420325,4225,49
15-01-2025514.07726,5926,8825,6825,74
14-01-2025543.42828,1828,2225,8326,15
13-01-2025315.95227,15427,3326,555827,16
10-01-2025297.30027,75928,4627,5827,79
08-01-2025433.74128,1528,573727,5428,36
07-01-2025370.72527,84528,97527,8228,61
06-01-2025335.87629,5329,6127,6427,68
03-01-2025369.98027,4228,6827,3428,43
02-01-2025628.83627,9028,0726,0827,12
31-12-2024430.57328,3629,5027,730328,38
30-12-2024475.60028,9529,1027,6428,25
27-12-2024942.84832,1032,1028,5229,20
26-12-2024980.74829,8032,759929,110332,30
24-12-2024472.49230,2230,8729,3629,73
23-12-2024990.09327,87530,4527,05230,45
20-12-20241.757.66027,3027,9526,8527,55
19-12-2024423.93227,2628,3426,98527,31
18-12-2024480.15528,1828,7227,1027,10
17-12-2024700.78726,8529,29526,400528,87
16-12-2024525.80127,02427,2826,2727,00
13-12-2024392.73627,8927,9126,9027,67
12-12-20241.004.79128,250328,6627,4728,19
11-12-2024697.71327,7828,4426,8028,30
10-12-2024743.54427,8128,5027,110528,21
09-12-20241.920.95227,6530,2826,6229,47
06-12-2024615.88725,9326,2524,3925,99
05-12-2024410.05725,950126,34524,8925,17
04-12-2024869.16324,4026,3324,0826,12
03-12-2024553.38323,8024,4623,7024,26
02-12-2024790.85824,1024,3523,4223,96
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?