PGIM US Large-Cap Buffer 12 ETF - August

Koers

PGIM US Large-Cap Buffer 12 ETF - August 30,910 -0,12 -0,39% (21:31)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	2.084	30,90	30,9354	30,90	30,9354
11-12-2025	1.051	--	--	--	--
10-12-2025	1.033	31,03	31,03	31,029	31,0565
09-12-2025	364	30,93	30,93	30,9152	30,9152
08-12-2025	2.467	30,96	31,05	30,9096	30,9096
05-12-2025	1.382	31,00	31,00	30,9588	30,9588
04-12-2025	397	30,918	30,9229	30,89	30,9229
03-12-2025	190	30,9061	30,9061	30,895	30,895
02-12-2025	1.048	--	--	--	--
01-12-2025	1.025	30,82	30,82	30,7969	30,853
28-11-2025	763	--	30,8434	30,8434	--
26-11-2025	734	30,81	30,81	30,7811	30,8434
25-11-2025	3.325	30,67	30,6723	30,67	30,6723
24-11-2025	330	30,41	30,523	30,41	30,523
21-11-2025	172	--	30,2364	30,2364	--
20-11-2025	2.477	30,64	30,65	30,10	30,2364
19-11-2025	1.197	30,30	30,33	30,30	30,3242
18-11-2025	632	30,34	30,34	30,2767	30,2767
14-11-2025	2.333	30,62	--	30,3967	30,3967
13-11-2025	263	30,68	30,69	30,5061	30,5061
12-11-2025	1.288	30,75	30,7602	30,74	30,7602
11-11-2025	1.848	30,71	30,77	30,71	30,7561
10-11-2025	696	30,76	30,76	30,7352	30,7352
07-11-2025	417	30,375	30,5079	30,31	30,5079
06-11-2025	2.904	30,48	30,56	30,48	30,4885
05-11-2025	2.813	30,62	30,70	30,62	30,6507
04-11-2025	8.538	30,58	30,58	30,5667	30,5667
03-11-2025	4.160	30,68	30,75	30,68	30,725
31-10-2025	2.771	30,67	30,75	30,67	30,7074
30-10-2025	0	--	30,6721	30,6721	--
29-10-2025	200	30,77	30,7969	30,77	30,6721
28-10-2025	2.070	30,83	30,88	30,8233	30,88
27-10-2025	581	30,83	30,83	30,83	30,83
24-10-2025	262	30,70	30,70	30,6986	30,70
23-10-2025	1.714	30,52	30,62	30,52	30,585
22-10-2025	231	30,42	30,4943	30,42	30,4943
21-10-2025	1.677	30,61	30,61	30,576	30,576
20-10-2025	756	30,54	30,59	30,54	30,5671
17-10-2025	166	30,23	30,3764	30,23	30,3764
16-10-2025	1.179	30,394	30,42	30,215	30,2442
15-10-2025	233	30,34	30,3563	30,34	30,3563
14-10-2025	221	30,31	30,31	30,3069	30,3069