PGIM US Large-Cap Buffer 12 ETF - August

Koers

PGIM US Large-Cap Buffer 12 ETF - August 31,300 +0,09 +0,28% (21:34)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	82	--	31,2132	31,2132	--
20-01-2026	2.754	31,02	31,02	31,009	31,2132
16-01-2026	842	31,37	31,37	31,3502	31,37
15-01-2026	2.775	31,36	31,36	31,3346	31,3346
14-01-2026	65	--	31,2833	31,2833	--
13-01-2026	167	--	--	--	--
12-01-2026	1.643	--	--	--	--
09-01-2026	1.532	31,38	31,38	31,3648	31,2833
08-01-2026	3.315	31,28	31,28	31,265	31,265
07-01-2026	4.761	31,25	31,25	31,2437	31,2437
06-01-2026	12	--	31,2987	31,2987	--
05-01-2026	2.511	31,25	31,25	31,2057	31,2987
02-01-2026	2.566	31,15	31,15	31,15	31,15
31-12-2025	3.405	31,10	31,113	31,10	31,113
30-12-2025	2.441	31,20	31,20	31,1943	31,1943
29-12-2025	1.731	31,21	31,21	31,21	31,2034
26-12-2025	22	--	31,235	31,235	--
24-12-2025	1.781	31,22	31,2315	31,22	31,235
23-12-2025	44	--	31,185	31,185	--
22-12-2025	14.406	31,15	31,15	31,13	31,185
19-12-2025	2.794	--	31,0112	31,0112	--
18-12-2025	2.679	30,88	30,92	30,8659	31,0112
16-12-2025	200	30,90	--	30,7208	30,7208
15-12-2025	115	30,93	30,9302	30,93	30,9302
12-12-2025	2.084	30,90	30,9354	30,90	30,9354
11-12-2025	1.051	--	--	--	--
10-12-2025	1.033	31,03	31,03	31,029	31,0565
09-12-2025	364	30,93	30,93	30,9152	30,9152
08-12-2025	2.467	30,96	31,05	30,9096	30,9096
05-12-2025	1.382	31,00	31,00	30,9588	30,9588
04-12-2025	397	30,918	30,9229	30,89	30,9229
03-12-2025	190	30,9061	30,9061	30,895	30,895
02-12-2025	1.048	--	--	--	--
01-12-2025	1.025	30,82	30,82	30,7969	30,853
28-11-2025	763	--	30,8434	30,8434	--
26-11-2025	734	30,81	30,81	30,7811	30,8434
25-11-2025	3.325	30,67	30,6723	30,67	30,6723
24-11-2025	330	30,41	30,523	30,41	30,523