PGIM US Large-Cap Buffer 12 ETF - August

Koers

PGIM US Large-Cap Buffer 12 ETF - August 31,890 +0,12 +0,37% (21:32)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2026	10.881	31,89	31,89	31,89	31,89
14-04-2026	2.838	31,73	31,7724	31,70	31,7724
13-04-2026	1.667	31,40	31,555	31,40	31,555
10-04-2026	976	31,45	31,45	31,3808	31,4167
09-04-2026	2.976	31,25	31,44	31,25	31,4265
08-04-2026	128	31,20	31,2934	31,20	31,2934
07-04-2026	15.260	30,62	30,8152	30,62	30,8152
06-04-2026	849	30,755	30,80	30,755	30,7883
02-04-2026	1.900	30,53	30,7102	30,53	30,69
01-04-2026	1.487	30,67	30,76	30,65	30,65
31-03-2026	2.069	30,30	30,56	30,19	30,56
30-03-2026	259	30,08	30,08	29,9456	29,9456
27-03-2026	5.548	--	30,032	30,032	--
26-03-2026	5.342	30,49	30,49	30,3696	30,032
25-03-2026	1.916	30,74	30,74	30,67	30,67
24-03-2026	1.413	30,59	30,66	30,59	30,66
23-03-2026	8.838	30,81	30,81	30,6798	30,735
20-03-2026	746	--	30,4442	30,4442	--
19-03-2026	735	30,64	30,7293	30,62	30,4442
18-03-2026	905	30,82	30,82	30,7612	30,82
17-03-2026	833	31,04	31,04	31,0168	31,04
16-03-2026	2.551	30,98	30,98	30,953	30,98
13-03-2026	1.030	30,76	30,77	30,7316	30,77
12-03-2026	0	--	30,8381	30,8381	--
11-03-2026	0	--	31,1154	31,1154	--
10-03-2026	277	--	31,105	31,105	--
09-03-2026	1.808	30,96	31,1524	30,96	30,8381
06-03-2026	3.243	31,01	31,01	30,9826	30,9826
04-03-2026	382	31,32	--	31,2444	31,2444
03-03-2026	4.411	30,98	31,23	30,98	31,2252
02-03-2026	268	--	31,3663	31,3663	--
27-02-2026	100	31,31	31,31	31,31	31,31
26-02-2026	100	31,41	31,41	31,41	31,41
25-02-2026	236	31,48	31,50	31,48	31,50
24-02-2026	32	31,21	31,26	31,21	31,26
23-02-2026	236	31,195	31,20	31,195	31,1961
20-02-2026	207	31,375	31,3841	31,375	31,3841
19-02-2026	1.656	31,24	31,2572	31,24	31,2572
18-02-2026	62	--	31,3233	31,3233	--
17-02-2026	7.147	31,19	31,27	31,19	31,3233