PGIM US Large-Cap Buffer 12 ETF - August

Koers

PGIM US Large-Cap Buffer 12 ETF - August 30,660 -0,14 -0,47% (20:22)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	1.413	30,59	30,66	30,59	30,5903
23-03-2026	8.838	30,81	30,81	30,6798	30,735
20-03-2026	746	--	30,4442	30,4442	--
19-03-2026	735	30,64	30,7293	30,62	30,4442
18-03-2026	905	30,82	30,82	30,7612	30,82
17-03-2026	833	31,04	31,04	31,0168	31,04
16-03-2026	2.551	30,98	30,98	30,953	30,98
13-03-2026	1.030	30,76	30,77	30,7316	30,77
12-03-2026	0	--	30,8381	30,8381	--
11-03-2026	0	--	31,1154	31,1154	--
10-03-2026	277	--	31,105	31,105	--
09-03-2026	1.808	30,96	31,1524	30,96	30,8381
06-03-2026	3.243	31,01	31,01	30,9826	30,9826
04-03-2026	382	31,32	--	31,2444	31,2444
03-03-2026	4.411	30,98	31,23	30,98	31,2252
02-03-2026	268	--	31,3663	31,3663	--
27-02-2026	100	31,31	31,31	31,31	31,31
26-02-2026	100	31,41	31,41	31,41	31,41
25-02-2026	236	31,48	31,50	31,48	31,50
24-02-2026	32	31,21	31,26	31,21	31,26
23-02-2026	236	31,195	31,20	31,195	31,1961
20-02-2026	207	31,375	31,3841	31,375	31,3841
19-02-2026	1.656	31,24	31,2572	31,24	31,2572
18-02-2026	62	--	31,3233	31,3233	--
17-02-2026	7.147	31,19	31,27	31,19	31,3233
13-02-2026	1.047	31,20	31,29	31,1732	31,20
12-02-2026	6.020	31,22	31,25	31,01	31,01
11-02-2026	272	31,47	31,47	31,4249	31,4249
10-02-2026	1.163	31,47	31,48	31,44	31,44
09-02-2026	1.647	31,48	31,49	31,4637	31,4637
06-02-2026	2.486	31,27	31,3893	31,27	31,3893
05-02-2026	3.229	31,16	31,16	31,0516	31,0516
04-02-2026	2.962	31,35	31,35	31,2534	31,2534
03-02-2026	3.586	31,46	31,46	31,33	31,3344
02-02-2026	21.982	31,43	31,46	31,42	31,4554
30-01-2026	6.225	31,38	31,38	31,31	31,3575
29-01-2026	3.572	31,30	31,408	31,30	31,408
28-01-2026	2.299	--	--	--	--
27-01-2026	2.205	31,45	31,47	31,4348	31,4367
26-01-2026	6.526	31,41	31,41	31,3852	31,3852