PGIM US Large-Cap Buffer 12 ETF - August

Koers

PGIM US Large-Cap Buffer 12 ETF - August 31,360 +0,13 +0,43% (16:39)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	4.411	30,98	31,23	30,98	31,2252
02-03-2026	268	--	31,3663	31,3663	--
27-02-2026	100	31,31	31,31	31,31	31,31
26-02-2026	100	31,41	31,41	31,41	31,41
25-02-2026	236	31,48	31,50	31,48	31,50
24-02-2026	32	31,21	31,26	31,21	31,26
23-02-2026	236	31,195	31,20	31,195	31,1961
20-02-2026	207	31,375	31,3841	31,375	31,3841
19-02-2026	1.656	31,24	31,2572	31,24	31,2572
18-02-2026	62	--	31,3233	31,3233	--
17-02-2026	7.147	31,19	31,27	31,19	31,3233
13-02-2026	1.047	31,20	31,29	31,1732	31,20
12-02-2026	6.020	31,22	31,25	31,01	31,01
11-02-2026	272	31,47	31,47	31,4249	31,4249
10-02-2026	1.163	31,47	31,48	31,44	31,44
09-02-2026	1.647	31,48	31,49	31,4637	31,4637
06-02-2026	2.486	31,27	31,3893	31,27	31,3893
05-02-2026	3.229	31,16	31,16	31,0516	31,0516
04-02-2026	2.962	31,35	31,35	31,2534	31,2534
03-02-2026	3.586	31,46	31,46	31,33	31,3344
02-02-2026	21.982	31,43	31,46	31,42	31,4554
30-01-2026	6.225	31,38	31,38	31,31	31,3575
29-01-2026	3.572	31,30	31,408	31,30	31,408
28-01-2026	2.299	--	--	--	--
27-01-2026	2.205	31,45	31,47	31,4348	31,4367
26-01-2026	6.526	31,41	31,41	31,3852	31,3852
23-01-2026	5.584	31,32	31,32	31,3149	31,3149
22-01-2026	1.814	31,315	31,315	31,30	31,304
21-01-2026	82	--	31,2132	31,2132	--
20-01-2026	2.754	31,02	31,02	31,009	31,2132
16-01-2026	842	31,37	31,37	31,3502	31,37
15-01-2026	2.775	31,36	31,36	31,3346	31,3346
14-01-2026	65	--	31,2833	31,2833	--
13-01-2026	167	--	--	--	--
12-01-2026	1.643	--	--	--	--
09-01-2026	1.532	31,38	31,38	31,3648	31,2833
08-01-2026	3.315	31,28	31,28	31,265	31,265
07-01-2026	4.761	31,25	31,25	31,2437	31,2437
06-01-2026	12	--	31,2987	31,2987	--
05-01-2026	2.511	31,25	31,25	31,2057	31,2987