PGIM US Large-Cap Buffer 12 ETF - August

Koers

PGIM US Large-Cap Buffer 12 ETF - August 32,380 +0,10 +0,32% (21:20)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	3.414	32,38	32,38	32,38	32,345
04-05-2026	55	--	32,2408	32,2408	--
01-05-2026	6.748	32,33	32,33	32,30	32,2408
30-04-2026	742	32,16	32,26	32,16	32,26
29-04-2026	764	32,15	32,15	32,127	32,127
28-04-2026	10.552	32,13	32,14	32,1296	32,1296
27-04-2026	4.879	32,13	32,18	32,13	32,17
24-04-2026	1.012	32,09	32,14	32,09	32,14
23-04-2026	4.748	32,07	32,09	31,92	32,0325
22-04-2026	9.036	32,10	32,10	32,06	32,0961
21-04-2026	3.277	32,02	32,02	31,9664	31,9539
20-04-2026	930	32,04	32,04	32,0348	32,0348
17-04-2026	1.045	32,075	32,09	32,075	32,08
16-04-2026	6.614	31,92	31,92	31,9174	31,9174
15-04-2026	10.923	31,89	31,89	31,8848	31,8848
14-04-2026	2.838	31,73	31,7724	31,70	31,7724
13-04-2026	1.667	31,40	31,555	31,40	31,555
10-04-2026	976	31,45	31,45	31,3808	31,4167
09-04-2026	2.976	31,25	31,44	31,25	31,4265
08-04-2026	128	31,20	31,2934	31,20	31,2934
07-04-2026	15.260	30,62	30,8152	30,62	30,8152
06-04-2026	849	30,755	30,80	30,755	30,7883
02-04-2026	1.900	30,53	30,7102	30,53	30,69
01-04-2026	1.487	30,67	30,76	30,65	30,65
31-03-2026	2.069	30,30	30,56	30,19	30,56
30-03-2026	259	30,08	30,08	29,9456	29,9456
27-03-2026	5.548	--	30,032	30,032	--
26-03-2026	5.342	30,49	30,49	30,3696	30,032
25-03-2026	1.916	30,74	30,74	30,67	30,67
24-03-2026	1.413	30,59	30,66	30,59	30,66
23-03-2026	8.838	30,81	30,81	30,6798	30,735
20-03-2026	746	--	30,4442	30,4442	--
19-03-2026	735	30,64	30,7293	30,62	30,4442
18-03-2026	905	30,82	30,82	30,7612	30,82
17-03-2026	833	31,04	31,04	31,0168	31,04
16-03-2026	2.551	30,98	30,98	30,953	30,98
13-03-2026	1.030	30,76	30,77	30,7316	30,77
12-03-2026	0	--	30,8381	30,8381	--
11-03-2026	0	--	31,1154	31,1154	--
10-03-2026	277	--	31,105	31,105	--
09-03-2026	1.808	30,96	31,1524	30,96	30,8381