PGIM S&P 500 Buffer 20 ETF August

Koers

PGIM S&P 500 Buffer 20 ETF August 31,380 -- -- (21:31)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-06-2026	821	31,31	31,38	31,31	31,37
26-06-2026	179	31,27	31,2876	31,27	31,2876
25-06-2026	23.072	31,26	31,29	31,26	31,265
24-06-2026	178	31,23	31,2457	31,23	31,2457
23-06-2026	2.054	31,28	31,30	31,2595	31,2595
22-06-2026	160	31,27	31,33	31,27	31,33
18-06-2026	3.976	31,35	31,35	31,32	31,32
17-06-2026	1.051	31,30	31,30	31,2614	31,2614
16-06-2026	5.309	31,35	31,35	31,32	31,325
15-06-2026	855	31,34	31,34	31,31	31,325
12-06-2026	3.433	31,22	31,25	31,22	31,2395
11-06-2026	2.819	31,13	31,19	31,13	31,19
10-06-2026	147	--	31,0683	31,0683	--
09-06-2026	143	31,10	31,1617	31,10	31,0683
08-06-2026	108	--	31,185	31,185	--
04-06-2026	1.625	31,30	--	31,1593	31,185
03-06-2026	5.071	31,32	31,32	31,255	31,255
02-06-2026	9.029	31,28	31,29	31,27	31,27
01-06-2026	32.614	31,26	31,28	31,24	31,26
29-05-2026	4.646	31,27	31,27	31,26	31,26
28-05-2026	1.451	31,25	31,27	31,25	31,27
27-05-2026	426	--	31,205	31,205	--
26-05-2026	290	31,195	31,1985	31,195	31,205
21-05-2026	2.574	31,13	31,15	--	31,13
20-05-2026	1.138	31,07	31,10	31,07	31,095
19-05-2026	8.009	31,04	31,08	31,0301	31,0301
18-05-2026	1.925	32,21	32,21	31,065	31,065
15-05-2026	1.869	31,05	31,08	31,05	31,075
14-05-2026	14.646	31,10	31,11	31,06	31,07
13-05-2026	1.102	31,04	31,07	31,04	31,055
12-05-2026	48.738	31,02	31,06	31,02	31,035
11-05-2026	6.719	--	31,015	31,015	--
07-05-2026	6.661	30,97	31,0105	--	31,015
06-05-2026	2.834	--	30,9749	30,9749	--
05-05-2026	2.789	30,92	30,92	30,885	30,9749
04-05-2026	1.615	30,89	30,89	30,8301	30,8301
01-05-2026	28.677	30,88	30,9012	30,8638	30,8638