PGIM S&P 500 Buffer 20 ETF August

Koers

PGIM S&P 500 Buffer 20 ETF August 31,480 +0,08 +0,24% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-07-2026	6	--	--	--	31,555
17-07-2026	4.727	31,54	31,54	31,48	31,48
16-07-2026	1.047	31,56	31,56	31,56	31,55
15-07-2026	1.084	31,56	31,56	31,56	31,56
14-07-2026	69	--	--	--	31,55
13-07-2026	531	31,56	31,56	31,56	31,5398
10-07-2026	4.107	31,53	31,57	31,53	31,555
09-07-2026	9.407	31,53	31,54	31,38	31,38
08-07-2026	152	31,46	31,46	31,46	31,495
07-07-2026	608	31,49	31,49	31,49	31,495
06-07-2026	8.635	31,51	31,51	31,39	31,39
02-07-2026	8.540	31,45	31,46	31,44	31,46
01-07-2026	35.003	31,40	31,47	31,40	31,4423
30-06-2026	1.124	31,43	31,43	31,4199	31,4199
29-06-2026	821	31,31	31,38	31,31	31,37
26-06-2026	179	31,27	31,2876	31,27	31,2876
25-06-2026	23.072	31,26	31,29	31,26	31,265
24-06-2026	178	31,23	31,2457	31,23	31,2457
23-06-2026	2.054	31,28	31,30	31,2595	31,2595
22-06-2026	160	31,27	31,33	31,27	31,33
18-06-2026	3.976	31,35	31,35	31,32	31,32
17-06-2026	1.051	31,30	31,30	31,2614	31,2614
16-06-2026	5.309	31,35	31,35	31,32	31,325
15-06-2026	855	31,34	31,34	31,31	31,325
12-06-2026	3.433	31,22	31,25	31,22	31,2395
11-06-2026	2.819	31,13	31,19	31,13	31,19
10-06-2026	147	--	31,0683	31,0683	--
09-06-2026	143	31,10	31,1617	31,10	31,0683
08-06-2026	108	--	31,185	31,185	--
04-06-2026	1.625	31,30	--	31,1593	31,185
03-06-2026	5.071	31,32	31,32	31,255	31,255
02-06-2026	9.029	31,28	31,29	31,27	31,27
01-06-2026	32.614	31,26	31,28	31,24	31,26
29-05-2026	4.646	31,27	31,27	31,26	31,26
28-05-2026	1.451	31,25	31,27	31,25	31,27
27-05-2026	426	--	31,205	31,205	--
26-05-2026	290	31,195	31,1985	31,195	31,205