PGIM US Large-Cap Buffer 20 ETF - August

Koers

PGIM US Large-Cap Buffer 20 ETF - August 31,130 -- -- (21:17)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-05-2026	2.574	31,13	31,15	--	31,13
20-05-2026	1.138	31,07	31,10	31,07	31,095
19-05-2026	8.009	31,04	31,08	31,0301	31,0301
18-05-2026	1.925	32,21	32,21	31,065	31,065
15-05-2026	1.869	31,05	31,08	31,05	31,075
14-05-2026	14.646	31,10	31,11	31,06	31,07
13-05-2026	1.102	31,04	31,07	31,04	31,055
12-05-2026	48.738	31,02	31,06	31,02	31,035
11-05-2026	6.719	--	31,015	31,015	--
07-05-2026	6.661	30,97	31,0105	--	31,015
06-05-2026	2.834	--	30,9749	30,9749	--
05-05-2026	2.789	30,92	30,92	30,885	30,9749
04-05-2026	1.615	30,89	30,89	30,8301	30,8301
01-05-2026	28.677	30,88	30,9012	30,8638	30,8638
30-04-2026	5.836	30,86	30,86	30,8556	30,8556
29-04-2026	2.228	30,77	30,77	30,7553	30,7553
28-04-2026	482	30,76	30,765	30,76	30,765
27-04-2026	4.231	--	30,79	30,79	--
24-04-2026	34	--	30,7649	30,7649	--
23-04-2026	4.262	30,70	30,70	30,60	30,79
22-04-2026	5.000	30,73	30,73	30,7252	30,7252
21-04-2026	998	30,6588	30,68	30,6588	30,6292
17-04-2026	2.529	30,73	--	30,6894	30,6894
16-04-2026	1.666	--	30,6199	30,6199	--
15-04-2026	1.665	30,59	30,5916	30,59	30,6199
14-04-2026	3.047	30,52	30,5226	30,52	30,5226
13-04-2026	137	--	30,4101	30,4101	--
10-04-2026	1.703	30,30	30,30	30,2846	30,4101
09-04-2026	32.938	30,32	30,33	30,2954	30,2954
08-04-2026	190	30,16	30,2006	30,16	30,2006
07-04-2026	5.324	29,805	29,8623	29,805	29,8623
06-04-2026	2.392	29,87	29,87	29,87	29,8525
02-04-2026	8.227	29,7401	29,7934	29,74	29,78
01-04-2026	18.718	29,82	29,82	29,7655	29,7655
31-03-2026	2.392	29,65	29,65	29,6439	29,6439
30-03-2026	2.025	29,21	29,2592	29,21	29,2592
27-03-2026	0	--	29,3031	29,3031	--