PGIM US Large-Cap Buffer 20 ETF - August

Koers

PGIM US Large-Cap Buffer 20 ETF - August 30,100 -- -- (21:43)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	1.692	30,04	30,11	30,04	30,0718
02-03-2026	958	30,15	30,1795	30,15	30,1795
27-02-2026	300	30,13	30,14	30,13	30,14
26-02-2026	49	--	30,2101	30,2101	--
25-02-2026	49	30,25	30,2551	30,25	30,2101
24-02-2026	49	30,16	30,1649	30,16	30,1649
23-02-2026	56	--	30,0584	30,0584	--
20-02-2026	56	--	30,1846	30,1846	--
19-02-2026	48	--	30,0961	30,0961	--
18-02-2026	2.596	30,10	30,1434	30,10	30,0584
17-02-2026	261	30,1199	30,1199	30,0653	30,0653
13-02-2026	1.064	30,03	30,06	30,03	30,06
12-02-2026	105	30,16	30,16	30,0335	30,0335
11-02-2026	0	--	--	--	--
10-02-2026	4.250	30,21	30,22	30,19	30,2047
09-02-2026	775	30,24	30,24	30,2248	30,2248
06-02-2026	511	30,08	30,1738	30,06	30,1738
05-02-2026	1.419	--	29,9456	29,9456	--
04-02-2026	1.350	30,10	30,10	30,0788	29,9456
03-02-2026	246	--	--	--	--
02-02-2026	25	--	30,2126	30,2126	--
30-01-2026	7.292	30,13	30,17	30,13	30,1334
29-01-2026	1.764	30,13	30,20	30,13	30,20
28-01-2026	2.695	30,19	30,22	30,19	30,1948
27-01-2026	48	--	30,1801	30,1801	--
26-01-2026	183	30,18	30,18	30,159	30,1801
23-01-2026	4.606	30,11	30,16	30,11	30,16
22-01-2026	56	--	30,105	30,105	--
21-01-2026	11.561	30,09	30,09	30,0407	30,105
20-01-2026	1.798	29,90	29,90	29,8991	29,8991
16-01-2026	1.499	30,15	30,15	30,13	30,15
15-01-2026	5.579	30,16	30,17	30,12	30,12
14-01-2026	230	30,06	30,076	30,06	30,076
13-01-2026	226	30,1162	30,1228	30,1162	30,1228
12-01-2026	761	30,15	30,15	30,145	30,145
09-01-2026	2.700	30,15	30,15	30,1342	30,1342
08-01-2026	8.216	30,08	30,08	30,02	30,02
07-01-2026	747	30,06	30,06	30,0463	30,0463
05-01-2026	770	30,04	30,085	--	30,04