Anydrus Advantage ETF | Historie | Het Financieele Dagblad

Anydrus Advantage ETF

Koers

Anydrus Advantage ETF 26,070 +0,02 +0,09% (20:39)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	1.982	26,09	26,13	26,06	26,0467
18-07-2025	82	--	26,0051	26,0051	--
17-07-2025	7.975	25,98	26,03	25,96	26,0051
16-07-2025	447	25,83	25,9061	25,83	25,9061
15-07-2025	11.820	25,9976	25,9976	25,83	25,835
14-07-2025	30.525	25,94	26,01	25,92	26,00
11-07-2025	1.113	25,98	25,99	25,9724	25,9724
10-07-2025	15.542	26,0297	26,10	26,00	26,0649
09-07-2025	3.219	26,00	26,0622	25,97	26,0622
08-07-2025	10.576	25,96	25,98	25,95	25,95
07-07-2025	4.862	26,01	26,02	25,91	25,91
03-07-2025	4.858	26,09	26,11	26,09	26,1002
02-07-2025	2.016	25,9155	25,96	25,9155	26,0006
01-07-2025	631	25,85	25,8854	25,85	25,8854
30-06-2025	1.198	25,91	25,9721	25,90	25,9721
27-06-2025	32.380	25,85	25,90	25,79	25,8626
26-06-2025	10.017	25,75	25,81	25,75	25,79
25-06-2025	17.948	25,66	25,66	25,64	25,64
24-06-2025	8.138	25,61	25,67	25,61	25,6805
23-06-2025	3.150	25,37	25,4601	25,31	25,4592
20-06-2025	4.746	25,40	25,40	25,28	25,36
18-06-2025	6.412	25,49	25,499	25,4264	25,4264
17-06-2025	595	25,42	25,42	25,42	25,4404
16-06-2025	1.870	25,614	25,614	25,56	25,56
13-06-2025	6.326	25,43	25,47	25,35	25,36
12-06-2025	13.984	25,50	25,59	25,50	25,59
11-06-2025	1.391	25,50	25,52	25,4875	25,4875
10-06-2025	26.822	25,4508	25,47	25,38	25,42
09-06-2025	6.765	25,40	25,46	25,40	25,4232
06-06-2025	11.466	25,375	25,41	25,375	25,3878
05-06-2025	5.412	25,37	25,37	25,35	25,2972
04-06-2025	22.908	25,32	25,32	25,31	25,3193
03-06-2025	3.193	25,22	25,24	25,19	25,24
02-06-2025	4.292	25,09	25,20	25,09	25,20
30-05-2025	463	24,99	25,0243	24,89	25,0243
28-05-2025	1.216	25,13	25,13	25,05	25,09
27-05-2025	2.146	25,13	25,13	25,1265	25,1265