Anydrus Advantage ETF | Historie | Het Financieele Dagblad

Anydrus Advantage ETF

Koers

Anydrus Advantage ETF 28,250 -- -- (18:39)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	1.582	27,99	28,303	27,99	28,303
02-03-2026	2.566	28,73	28,82	28,69	28,82
27-02-2026	192	28,84	28,84	28,83	28,83
26-02-2026	192	28,86	28,86	28,78	28,82
25-02-2026	1.093	28,92	29,02	28,92	28,98
24-02-2026	1.629	28,80	28,94	28,80	28,90
23-02-2026	29	28,83	28,83	28,76	28,76
20-02-2026	1.791	28,75	28,8689	28,74	28,8689
19-02-2026	2.111	28,71	28,7205	28,66	28,7205
18-02-2026	2.828	28,73	28,81	28,685	28,71
17-02-2026	740	28,60	28,69	28,60	28,6473
13-02-2026	3.645	28,59	28,65	28,58	28,63
12-02-2026	506	28,82	28,832	28,5959	28,5959
11-02-2026	829	28,65	28,767	28,65	28,767
10-02-2026	1.813	28,71	28,71	28,66	28,66
09-02-2026	2.747	28,58	28,70	28,57	28,682
06-02-2026	1.242	28,35	28,537	28,34	28,537
05-02-2026	1.830	28,22	28,22	28,12	28,12
04-02-2026	810	28,40	28,40	28,2549	28,2549
03-02-2026	331	28,41	28,41	28,3951	28,3951
02-02-2026	1.308	28,40	28,45	28,40	28,4311
30-01-2026	3.364	28,68	28,68	28,3948	28,3948
29-01-2026	3.509	28,90	28,9151	28,67	28,9151
28-01-2026	5.046	28,85	28,9152	28,81	28,9152
27-01-2026	7.942	28,79	28,8948	28,79	28,8948
26-01-2026	3.962	28,74	28,77	28,6663	28,6663
23-01-2026	2.000	28,49	28,5603	28,49	28,5603
22-01-2026	2.065	28,44	28,51	28,40	28,4743
21-01-2026	1.748	28,27	28,34	28,20	28,316
20-01-2026	3.311	28,24	28,24	28,08	28,0994
16-01-2026	93	--	28,289	28,289	--
15-01-2026	716	28,33	28,3504	28,33	28,289
14-01-2026	4.002	28,23	28,2889	28,20	28,2889
13-01-2026	12.455	28,275	28,275	28,18	28,2102
12-01-2026	2.868	28,18	28,24	28,18	28,2329
09-01-2026	4.721	28,06	28,121	28,03	28,1107
08-01-2026	4.545	27,96	27,98	27,93	27,9793
07-01-2026	3.932	28,09	28,10	28,01	28,01
06-01-2026	3.040	28,08	28,1289	28,08	28,1289
05-01-2026	884	27,88	27,936	27,53	27,91