American National Group Inc.

Koers

American National Group Inc. 25,390 +0,01 +0,04% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2025	22.917	25,38	25,40	25,37	25,39
29-01-2025	51.463	25,37	25,39	25,37	25,38
28-01-2025	47.398	25,36	25,39	25,36	25,38
27-01-2025	82.943	25,35	25,37	25,35	25,37
24-01-2025	1.848.918	25,35	25,37	25,34	25,35
23-01-2025	69.911	25,33	25,33	25,30	25,31
22-01-2025	25.202	25,29	25,32	25,29	25,30
21-01-2025	407.389	25,2793	25,305	25,260181	25,30
17-01-2025	433.830	25,27	25,29	25,25	25,27
16-01-2025	84.125	25,26	25,28	25,25	25,265
15-01-2025	287.238	25,25	25,27	25,25	25,25
14-01-2025	343.845	25,25	25,27	25,22	25,24
13-01-2025	188.416	25,26	25,275	25,24	25,24
10-01-2025	1.473.826	25,26	25,27	25,24	25,25
08-01-2025	2.222.859	25,23	25,25	25,225	25,23
07-01-2025	888.170	25,266	25,2699	25,23	25,24
06-01-2025	15.556	25,35	25,35	25,15	25,26
03-01-2025	12.298	25,1946	25,3444	25,15	25,33
02-01-2025	83.845	25,11	25,34	25,102	25,21
31-12-2024	817.019	25,33	25,44	25,18	25,20
30-12-2024	196.831	25,275	25,41	25,27	25,35
27-12-2024	37.411	25,30	25,45	25,25	25,32
26-12-2024	16.685	25,23	25,34	25,215	25,33
24-12-2024	10.402	25,19	25,23	25,09	25,23
23-12-2024	19.274	25,2299	25,23	25,08	25,10
20-12-2024	9.688	25,1514	25,24	25,11	25,21
19-12-2024	50.730	25,15	25,2503	25,0501	25,12
18-12-2024	24.609	25,1401	25,3174	25,1401	25,27
17-12-2024	30.232	25,29	25,34	25,15	25,20
16-12-2024	19.025	25,2001	25,315	25,15	25,27
13-12-2024	33.509	25,13	25,34	25,12	25,30
12-12-2024	34.947	25,24	25,24	25,09	25,21
11-12-2024	14.207	25,25	25,2999	25,12	25,14
10-12-2024	15.979	25,2282	25,25	25,20	25,20
09-12-2024	15.227	25,25	25,25	25,21	25,21
06-12-2024	5.630	25,35	25,36	25,22	25,25
05-12-2024	9.764	25,27	25,36	25,22	25,30
04-12-2024	14.430	25,41	25,41	25,2893	25,3163
03-12-2024	22.555	25,255	25,40	25,21	25,40
02-12-2024	183.373	25,25	25,425	25,1901	25,2797