American National Group Inc.

Koers

American National Group Inc. 25,240 0,00 0,00% (21:53)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-10-2025	17.311	25,25	25,25	25,23	25,24
02-10-2025	10.094	25,22	25,24	25,22	25,24
01-10-2025	2.955	25,2292	25,2292	25,22	25,22
30-09-2025	717.056	25,26	25,26	25,20	25,22
29-09-2025	28.164	25,2252	25,23	25,22	25,225
26-09-2025	14.172	25,2157	25,22	25,21	25,21
25-09-2025	33.353	25,21	25,22	25,21	25,21
24-09-2025	24.605	25,205	25,22	25,20	25,22
23-09-2025	32.501	25,20	25,22	25,20	25,20
22-09-2025	20.921	25,21	25,22	25,20	25,20
19-09-2025	11.363	25,19	25,20	25,19	25,20
18-09-2025	23.354	25,19	25,20	25,19	25,1999
17-09-2025	11.140	25,1855	25,20	25,18	25,20
16-09-2025	8.876	25,18	25,19	25,18	25,18
15-09-2025	10.861	25,19	25,19	25,17	25,185
12-09-2025	1.067.162	25,175	25,19	25,163	25,18
11-09-2025	953.316	25,17	25,18	25,157	25,17
10-09-2025	1.225.038	25,17	25,17	25,145	25,16
09-09-2025	19.660	25,16	25,16	25,15	25,1501
08-09-2025	845.887	25,16	25,16	25,138	25,16
05-09-2025	435.829	25,151	25,16	25,1325	25,1499
04-09-2025	627.051	25,15	25,16	25,125	25,16
03-09-2025	16.963	25,1358	25,16	25,132	25,14
02-09-2025	13.745	25,129	25,16	25,1201	25,131
29-08-2025	64.122	25,13	25,13	25,11	25,11
28-08-2025	7.135	25,10	25,1101	25,09	25,10
27-08-2025	11.151	25,0889	25,10	25,081	25,0814
26-08-2025	42.739	25,0701	25,0791	25,05	25,079
25-08-2025	13.531	25,065	25,08	25,06	25,0754
22-08-2025	42.723	25,0492	25,065	25,04	25,05
21-08-2025	22.043	25,03	25,04	25,0292	25,03
20-08-2025	2.045.210	25,0213	25,03	25,01	25,015
19-08-2025	1.679.340	25,08	25,09	25,02	25,03
18-08-2025	19.154	25,10	25,12	25,05	25,05
15-08-2025	441.361	25,03	25,14	25,00	25,05
14-08-2025	403.465	25,44	25,44	25,42	25,42
13-08-2025	18.601	25,41	25,46	25,41	25,4454
12-08-2025	4.167	25,43	25,43	25,41	25,41
11-08-2025	3.959	25,4009	25,435	25,4009	25,435