American National Group Inc.

Koers

American National Group Inc. 25,140 +0,01 +0,04% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-09-2025	16.963	25,1358	25,16	25,132	25,14
02-09-2025	13.745	25,129	25,16	25,1201	25,131
29-08-2025	64.122	25,13	25,13	25,11	25,11
28-08-2025	7.135	25,10	25,1101	25,09	25,10
27-08-2025	11.151	25,0889	25,10	25,081	25,0814
26-08-2025	42.739	25,0701	25,0791	25,05	25,079
25-08-2025	13.531	25,065	25,08	25,06	25,0754
22-08-2025	42.723	25,0492	25,065	25,04	25,05
21-08-2025	22.043	25,03	25,04	25,0292	25,03
20-08-2025	2.045.210	25,0213	25,03	25,01	25,015
19-08-2025	1.679.340	25,08	25,09	25,02	25,03
18-08-2025	19.154	25,10	25,12	25,05	25,05
15-08-2025	441.361	25,03	25,14	25,00	25,05
14-08-2025	403.465	25,44	25,44	25,42	25,42
13-08-2025	18.601	25,41	25,46	25,41	25,4454
12-08-2025	4.167	25,43	25,43	25,41	25,41
11-08-2025	3.959	25,4009	25,435	25,4009	25,435
08-08-2025	1.666	25,4008	25,41	25,40	25,41
07-08-2025	12.839	25,38	25,40	25,37	25,40
06-08-2025	16.490	25,3535	25,40	25,35	25,38
05-08-2025	19.688	25,34	25,3599	25,31	25,3599
04-08-2025	12.984	25,30	25,35	25,30	25,35
01-08-2025	19.403	25,31	25,31	25,29	25,30
31-07-2025	8.899	25,2987	25,299	25,28	25,30
30-07-2025	1.915	25,285	25,285	25,28	25,28
29-07-2025	21.232	25,27	25,30	25,27	25,30
28-07-2025	51.448	25,2733	25,29	25,25	25,29
25-07-2025	4.902	25,26	25,2873	25,26	25,2636
24-07-2025	3.329	25,25	25,2701	25,25	25,27
23-07-2025	164.076	25,27	25,27	25,24	25,27
22-07-2025	3.442	25,27	25,27	25,25	25,255
21-07-2025	17.667	25,2576	25,26	25,24	25,26
18-07-2025	3.553	25,2541	25,255	25,24	25,2544
17-07-2025	2.969	25,24	25,25	25,23	25,25
16-07-2025	14.414	25,24	25,24	25,22	25,24
15-07-2025	9.516	25,23	25,23	25,21	25,23
14-07-2025	8.152	25,22	25,2347	25,20	25,23
11-07-2025	1.137	25,215	25,215	25,20	25,215
10-07-2025	46.114	25,1953	25,22	25,19	25,19
09-07-2025	7.437	25,1909	25,20	25,19	25,19
08-07-2025	2.234	25,19	25,19	25,17	25,19
07-07-2025	1.905	25,17	25,19	25,17	25,18