American National Group Inc.

Koers

American National Group Inc. 25,255 -0,01 -0,02% (21:49)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	17.667	25,2576	25,26	25,24	25,26
18-07-2025	3.553	25,2541	25,255	25,24	25,2544
17-07-2025	2.969	25,24	25,25	25,23	25,25
16-07-2025	14.414	25,24	25,24	25,22	25,24
15-07-2025	9.516	25,23	25,23	25,21	25,23
14-07-2025	8.152	25,22	25,2347	25,20	25,23
11-07-2025	1.137	25,215	25,215	25,20	25,215
10-07-2025	46.114	25,1953	25,22	25,19	25,19
09-07-2025	7.437	25,1909	25,20	25,19	25,19
08-07-2025	2.234	25,19	25,19	25,17	25,19
07-07-2025	1.905	25,17	25,19	25,17	25,18
03-07-2025	2.767	25,161	25,18	25,16	25,18
02-07-2025	10.266	25,141	25,17	25,141	25,17
01-07-2025	17.152	25,13	25,15	25,12	25,13
30-06-2025	136.434	25,13	25,16	25,10	25,10
27-06-2025	13.612	25,13	25,14	25,12	25,14
26-06-2025	7.570	25,1138	25,1358	25,11	25,11
25-06-2025	9.089	25,1444	25,1444	25,10	25,10
24-06-2025	20.083	25,13	25,15	25,10	25,1001
23-06-2025	28.018	25,06	25,125	25,06	25,12
20-06-2025	7.769	25,05	25,07	25,05	25,06
18-06-2025	13.710	25,06	25,06	25,04	25,04
17-06-2025	17.042	25,03	25,08	25,03	25,08
16-06-2025	6.987	25,04	25,04	25,01	25,02
13-06-2025	26.991	25,01	25,06	24,99	25,00
12-06-2025	12.775	25,025	25,03	25,01	25,03
11-06-2025	5.013	25,05	25,05	25,01	25,04
10-06-2025	18.725	25,02	25,03	25,00	25,0189
09-06-2025	4.527	25,01	25,03	25,00	25,0299
06-06-2025	3.227	25,03	25,03	25,02	25,02
05-06-2025	12.566	25,00	25,04	25,00	25,02
04-06-2025	45.597	25,00	25,04	24,98	25,00
03-06-2025	116.732	24,9788	25,02	24,9735	25,00
02-06-2025	13.441	24,98	25,00	24,95	24,985
30-05-2025	35.903	25,05	25,05	24,96	24,96
29-05-2025	3.105	24,98	25,01	24,98	24,98
28-05-2025	2.633	24,9781	25,01	24,9692	25,01
27-05-2025	12.512	24,98	24,98	24,92	24,95