American National Group Inc.

Koers

American National Group Inc. 25,000 -0,07 -0,28% (19:47)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	29.286	25,055	25,07	25,0007	25,07
02-04-2025	121.663	25,07	25,08	25,05	25,07
01-04-2025	17.545	25,05	25,08	25,03	25,06
31-03-2025	190.393	25,0663	25,075	25,05	25,06
28-03-2025	35.348	25,0705	25,0708	25,06	25,06
27-03-2025	29.464	25,07	25,08	25,06	25,07
26-03-2025	38.926	25,07	25,0756	25,06	25,0611
25-03-2025	11.198	25,0832	25,0832	25,06	25,06
24-03-2025	724.663	25,0605	25,09	25,06	25,06
21-03-2025	94.751	25,05	25,06	25,04	25,06
20-03-2025	6.584	25,0501	25,0699	25,03	25,05
19-03-2025	107.199	25,03	25,05	25,03	25,03
18-03-2025	36.399	25,05	25,07	25,03	25,06
17-03-2025	10.120	25,07	25,07	25,03	25,0356
14-03-2025	199.483	25,02	25,03	25,01	25,02
13-03-2025	59.705	25,02	25,07	25,00	25,02
12-03-2025	69.192	25,0205	25,0527	25,02	25,02
11-03-2025	34.408	25,03	25,07	25,00	25,025
10-03-2025	359.604	25,08	25,08	24,98	25,05
07-03-2025	8.252	25,031	25,05	25,03	25,03
06-03-2025	526.607	25,0427	25,0699	25,01	25,06
05-03-2025	12.320	25,05	25,07	25,02	25,0205
04-03-2025	858.389	25,02	25,07	25,02	25,02
03-03-2025	13.583	25,06	25,06	25,02	25,035
28-02-2025	127.179	25,01	25,03	25,01	25,02
27-02-2025	151.275	25,01	25,0258	25,01	25,02
26-02-2025	61.312	25,02	25,045	25,00	25,01
25-02-2025	234.817	25,02	25,05	25,01	25,01
24-02-2025	30.245	25,0164	25,03	25,01	25,015
21-02-2025	45.413	25,03	25,0401	25,00	25,01
20-02-2025	481.117	25,00	25,05	25,00	25,03
19-02-2025	11.018	24,97	25,03	24,97	25,01
18-02-2025	9.235	25,0125	25,035	24,95	24,95
14-02-2025	58.301	25,01	25,0101	24,99	25,00
13-02-2025	7.391	25,3403	25,3681	25,34	25,34
12-02-2025	47.534	25,30	25,3507	25,30	25,3507
11-02-2025	3.537	25,39	25,39	25,32	25,34
10-02-2025	6.724	25,31	25,3273	25,30	25,30
07-02-2025	9.004	25,325	25,34	25,30	25,30
06-02-2025	7.484	25,32	25,3424	25,2701	25,32
05-02-2025	4.825	25,30	25,32	25,2985	25,32