Janus Detroit Str Tr | Historie | Het Financieele Dagblad

Janus Detroit Str Tr

Koers

Janus Detroit Str Tr 41,130 -0,12 -0,28% (18:10)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	579	41,13	41,20	41,13	41,185
23-03-2026	1.359	41,25	41,38	41,25	41,30
20-03-2026	459	41,15	41,15	41,0773	41,14
19-03-2026	204	41,32	41,4234	41,32	41,32
18-03-2026	155	41,48	41,48	41,38	41,48
17-03-2026	1.027	41,51	41,54	41,51	41,54
16-03-2026	777	41,37	41,38	41,37	41,38
13-03-2026	196	41,36	41,36	41,19	41,36
12-03-2026	671	41,43	41,43	41,295	41,295
11-03-2026	128	41,61	41,61	41,533	41,61
10-03-2026	293	41,79	41,79	41,7895	41,79
09-03-2026	104	--	41,9298	41,9298	--
06-03-2026	540	41,813	41,88	41,7743	41,9298
05-03-2026	1	41,89	41,89	41,89	41,89
04-03-2026	268	42,04	42,04	42,03	42,03
03-03-2026	12	--	41,97	41,97	--
02-03-2026	122	--	42,0334	42,0334	--
27-02-2026	1	42,135	42,135	42,13	41,97
26-02-2026	1	42,33	42,335	42,30	42,3174
25-02-2026	101	42,41	42,41	42,34	42,34
24-02-2026	1	--	42,2909	42,2909	--
23-02-2026	1	42,3299	42,3299	42,28	42,2909
20-02-2026	874	42,2897	42,295	42,2897	42,295
19-02-2026	1.090	42,29	42,31	42,29	42,30
18-02-2026	27	--	42,295	42,295	--
17-02-2026	1.081	42,34	42,39	42,3216	42,295
13-02-2026	1.391	42,32	42,39	42,295	42,3299
12-02-2026	354	42,1625	42,1702	42,1625	42,1702
11-02-2026	50	--	42,065	42,065	--
10-02-2026	10	--	42,12	42,12	--
09-02-2026	73	--	42,095	42,095	--
06-02-2026	238	42,0395	42,075	42,0395	42,065
05-02-2026	402	42,05	42,05	42,03	42,03
04-02-2026	301	41,93	41,93	41,92	41,92
03-02-2026	78	--	41,955	41,955	--
02-02-2026	326	41,975	41,98	41,9655	41,955
30-01-2026	594	42,0381	42,0381	42,01	42,035
29-01-2026	71	--	42,1913	42,1913	--
28-01-2026	319	42,18	42,18	42,1725	42,1913
27-01-2026	209	42,24	42,24	42,2051	42,2051
26-01-2026	66	--	42,22	42,22	--