Close sub menu
Macquarie Focused Large Growth ETF
Koers
Macquarie Focused Large Growth ETF 27,960 +0,03 +0,11% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202550.57527,7627,9827,7627,96
29-01-202521.91328,0928,2127,899927,93
28-01-20252.09827,9328,3127,922828,31
27-01-20255.34327,8327,9127,783727,89
24-01-202523.95628,4228,447128,3028,37
23-01-20253.11828,2528,4328,2528,43
22-01-20257.12628,41528,4428,41528,44
21-01-20254.63927,9928,1127,9428,09
17-01-20258.71227,87327,9227,8627,86
16-01-202513.14327,74527,7827,6027,60
15-01-202532.03727,703627,8527,616427,78
14-01-202513.13027,4327,4427,0927,25
13-01-20258.42027,1027,2827,0627,28
10-01-202520.05127,51527,51527,2427,33
08-01-202512.60427,6727,7827,6127,77
07-01-20259.22227,9627,9627,6227,62
06-01-202516.66328,0028,2327,979528,02
03-01-202532.29627,6227,8227,6227,79
02-01-2025120.95727,7527,7627,2727,43
31-12-20249.10427,7527,7927,4827,54
30-12-20248.38427,5527,8227,522127,71
27-12-20246.18527,9628,1127,7027,91
26-12-20247.91628,20528,2628,1828,21
24-12-20245.82728,1628,2228,159928,22
23-12-202419.74027,7727,9927,7727,99
20-12-202414.75827,3927,9527,3927,85
19-12-20241.64627,729627,7327,5627,5611
18-12-202419.05428,2928,3727,5427,54
17-12-202445.21328,1128,2528,1128,155
16-12-20249.18428,2528,3228,2428,30
13-12-20248.34528,53528,53528,2128,25
12-12-20243.67728,6128,6728,5228,52
11-12-202412.03328,6828,6928,5028,64
10-12-20246.88128,39628,4428,39628,327
09-12-20246.42928,37828,419628,3628,37
06-12-20244.26428,489828,4928,3528,37
05-12-20244.57428,36528,4028,3128,33
04-12-20244.71928,47528,5828,44328,56
03-12-20249.72428,184628,3028,184628,30
02-12-20246.51528,1428,2528,133728,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?