Close sub menu
Macquarie Focused Large Growth ETF
Koers
Macquarie Focused Large Growth ETF 27,310 0,00 0,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025101.52427,2527,3527,236927,31
13-05-202546.33327,181227,288527,1027,13
12-05-202534.57927,20827,3426,9027,16
09-05-202543.44326,6826,7026,45926,54
08-05-2025491.73126,6426,82074626,529826,58
07-05-202533.90826,3526,5026,18526,44
06-05-20251.388.43126,3826,5226,3626,38
05-05-202531.84026,490126,6626,490126,51
02-05-202513.70026,560226,67526,560226,62
01-05-202533.94326,504926,612826,3826,38
30-04-202560.64825,7026,1125,4826,04
29-04-202538.63625,7826,1125,7726,07
28-04-202540.399--26,009125,639525,87
25-04-202524.04725,78125,9925,707525,95
24-04-2025354.59525,2326,1325,2325,445
23-04-202584.38625,519425,6625,14525,28
22-04-2025271.67524,43524,925324,43524,85
21-04-202565.91424,5224,5224,0024,23
17-04-2025288.54724,9625,0424,8124,85
16-04-202536.20625,405925,599524,989925,26
15-04-202545.02425,8925,9525,729925,78
14-04-2025519.33525,9926,040125,6325,81
11-04-2025120.48325,1125,7825,0225,69
10-04-202546.18225,2525,3424,5525,18
09-04-2025261.68723,8125,892423,757925,93
08-04-2025187.69024,7324,9323,4223,83
07-04-202555.84023,7125,2323,6324,02
04-04-202585.59624,869525,04924,0924,09
03-04-202537.39825,6825,736425,4725,48
02-04-202526.28025,9226,4925,9226,42
01-04-202532.43426,0726,3425,98526,28
31-03-202588.03625,7726,189325,6826,13
28-03-202539.41726,52326,6226,0726,08
27-03-20251.321.11926,489326,7026,448826,59
26-03-202523.02126,8726,9326,49526,57
25-03-2025630.44826,8826,9626,8526,95
24-03-202514.27126,7326,8226,7326,78
21-03-202544.29126,18526,4626,18526,46
20-03-202522.36126,37826,5826,359526,41
19-03-202572.72726,3726,6126,2626,45
18-03-202528.99226,1526,4026,11526,17
17-03-202539.91526,36526,57526,3426,47
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?