PGIM US Large-Cap Buffer 20 ETF - September

Koers

PGIM US Large-Cap Buffer 20 ETF - September 28,720 -0,26 -0,89% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-10-2025	3.048	28,96	28,99	28,96	28,9789
08-10-2025	5.137	29,02	29,02	29,01	29,01
07-10-2025	528	28,98	28,98	28,9486	28,9488
06-10-2025	2.466	28,988	28,995	28,988	28,995
03-10-2025	3.525	28,99	28,99	28,9654	28,9654
02-10-2025	10.870	28,95	28,99	28,95	28,9651
01-10-2025	960	28,98	28,98	28,975	28,975
30-09-2025	5.549	28,87	28,9426	28,87	28,9426
29-09-2025	11.728	28,9058	28,93	28,89	28,905
26-09-2025	13.569	28,86	28,88	28,82	28,88
25-09-2025	11.023	28,7841	28,80	28,75	28,80
24-09-2025	9.060	28,859	28,93	28,82	28,8278
23-09-2025	43.917	28,88	28,88	28,82	28,8458
22-09-2025	6.975	28,88	28,93	28,88	28,9205
19-09-2025	14.309	28,88	28,93	28,86	28,93
18-09-2025	26.429	28,88	28,89	28,86	28,86
17-09-2025	33.560	28,7615	28,83	28,73	28,81
16-09-2025	23.429	28,82	28,85	28,77	28,79
15-09-2025	26.075	28,82	28,83	28,80	28,818
12-09-2025	19.962	28,78	28,80	28,7654	28,7654
11-09-2025	2.583	28,71	28,78	28,71	28,7791
10-09-2025	13.701	28,71	28,77	28,67	28,68
09-09-2025	16.366	28,58	28,65	28,58	28,63
08-09-2025	50.108	28,67	28,67	28,61	28,64
05-09-2025	48.374	28,72	28,72	28,55	28,5802
04-09-2025	90.956	28,57	28,62	28,56	28,61
03-09-2025	39.682	28,49	28,51	28,46	28,4834
02-09-2025	508.369	28,40	28,4999	28,32	28,46
29-08-2025	198.974	28,51	28,53	28,47	28,52
28-08-2025	1.030	28,4999	28,50	28,48	28,48
26-08-2025	100	28,4899	--	28,475	28,475
25-08-2025	1.833	28,48	28,48	28,465	28,465
22-08-2025	35	--	28,455	28,455	--
20-08-2025	42	--	28,365	28,365	--
19-08-2025	167	28,40	28,40	28,3867	28,455
18-08-2025	2.758	28,40	28,425	28,39	28,425
15-08-2025	5.288	28,39	28,405	28,38	28,405
14-08-2025	329	28,41	28,41	28,405	28,405