PGIM US Large-Cap Buffer 20 ETF - September

Koers

PGIM US Large-Cap Buffer 20 ETF - September 30,690 -- -- (21:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-06-2026	2.218	30,69	30,69	30,69	30,69
11-06-2026	770	30,63	30,63	30,625	30,625
10-06-2026	4.737	30,61	30,61	30,5097	30,5097
09-06-2026	237	30,53	30,595	30,53	30,595
08-06-2026	1.422	30,66	30,66	30,6453	30,6453
05-06-2026	41	--	30,6048	30,6048	--
04-06-2026	815	30,76	30,76	30,76	30,6048
03-06-2026	4.255	30,73	30,73	30,7293	30,7293
02-06-2026	10.775	30,72	30,75	30,72	30,745
01-06-2026	17.912	30,7211	30,76	30,715	30,745
29-05-2026	5.084	30,75	30,75	30,735	30,735
28-05-2026	803	30,71	30,71	30,71	30,71
27-05-2026	48	--	30,6754	30,6754	--
26-05-2026	290	30,6799	30,6799	30,66	30,6754
22-05-2026	1.277	30,625	30,63	30,6196	30,63
21-05-2026	3.007	30,57	30,60	30,57	30,5942
20-05-2026	1.272	30,56	30,57	30,55	30,556
19-05-2026	400	30,51	30,53	30,4955	30,4955
18-05-2026	2.292	30,63	30,63	30,52	30,53
15-05-2026	10.071	--	30,515	30,515	--
14-05-2026	10.064	30,58	30,58	30,55	30,515
13-05-2026	1.582	30,52	30,55	30,51	30,525
12-05-2026	49.522	30,44	30,52	30,44	30,4954
11-05-2026	951	30,49	30,49	30,48	30,49
08-05-2026	185	30,46	30,475	30,46	30,475
07-05-2026	6.883	30,42	30,44	30,42	30,4359
06-05-2026	45	--	30,45	30,45	--
05-05-2026	2.629	30,38	30,38	30,365	30,45
04-05-2026	452	30,34	30,34	30,29	30,30
01-05-2026	7.763	30,35	30,36	30,33	30,3382
30-04-2026	5.931	30,26	30,32	30,26	30,31
29-04-2026	2.521	30,23	30,23	30,2157	30,2157
28-04-2026	598	30,22	30,22	30,22	30,22
27-04-2026	4.782	30,21	30,2402	30,16	30,2402
24-04-2026	2.470	30,19	30,2314	30,19	30,2314
23-04-2026	6.822	30,16	30,18	30,12	30,1473
22-04-2026	846	30,16	30,19	30,16	30,19
21-04-2026	5.990	30,12	30,14	30,10	30,0855
20-04-2026	831	30,18	30,18	30,1501	30,1501
17-04-2026	5.444	30,19	30,19	30,18	30,1802
16-04-2026	300	30,05	30,0774	30,05	30,0774