PGIM S&P 500 Buffer 12 ETF September

Koers

PGIM S&P 500 Buffer 12 ETF September 33,390 -0,05 -0,14% 20:52

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-10-2026	15.464	33,345	33,42	33,32	33,3939
28-10-2026	6.686	33,425	33,5099	33,41	33,4401
27-10-2026	1.596.197	33,2806	33,43	33,2806	33,41
26-10-2026	11.086	33,195	33,28	33,195	33,24
23-10-2026	4.874	33,15	33,15	33,15	33,15
22-10-2026	13.677	33,28	33,28	33,19	33,2263
21-10-2026	11.448	33,42	33,42	33,42	33,4716
20-10-2026	129.963	33,39	33,39	33,36	33,37
19-10-2026	10.075	33,36	33,36	33,30	33,2946
16-10-2026	87	--	--	--	33,2039
15-10-2026	600	33,45	33,45	33,45	33,4262
14-10-2026	9.928	33,32	33,32	33,32	33,3544
13-10-2026	1.240	33,58	33,58	33,58	33,5732
12-10-2026	13	--	--	--	33,5751
09-10-2026	968	33,5701	33,59	33,5701	33,58
08-10-2026	28.228	33,49	33,49	33,41	33,41
07-10-2026	331	33,56	33,56	33,5599	33,5447
06-10-2026	12.628	33,62	33,62	33,52	33,52
05-10-2026	3.540	33,42	33,49	33,42	33,4538
02-10-2026	18.663	33,41	33,41	33,34	33,341
01-10-2026	10.237	33,13	33,24	33,1099	33,21
30-09-2026	2.874	33,33	33,33	33,24	33,1955
29-09-2026	8.905	33,19	33,22	33,18	33,2151
28-09-2026	11.891	33,26	33,27	33,23	33,2168
25-09-2026	1.205	33,34	33,34	33,34	33,3711
24-09-2026	1.102	33,1799	33,29	33,1799	33,2543
23-09-2026	3.489	33,29	33,29	33,26	33,2536
22-09-2026	4.008	33,3901	33,42	33,37	33,405
21-09-2026	6.031	33,30	33,355	33,30	33,3982
18-09-2026	7.583	33,13	33,13	33,045	33,1061
17-09-2026	5.052	33,13	33,13	33,0399	33,086
16-09-2026	13.164	33,015	33,05	32,76	32,842
15-09-2026	8.385	32,9599	32,97	32,92	32,92
14-09-2026	17.494	33,00	33,085	32,9799	33,05
11-09-2026	15.507	33,155	33,18	33,13	33,13
10-09-2026	8.229	32,99	33,00	32,95	32,94
09-09-2026	4.409	33,06	33,11	33,06	33,0701
08-09-2026	11.673	33,185	33,23	33,18	33,1538
04-09-2026	5.610	33,255	33,30	33,255	33,275
03-09-2026	11.032	33,28	33,36	33,27	33,3388
02-09-2026	14.054	33,14	33,18	33,08	33,1301
01-09-2026	46.470	33,085	33,185	33,00	33,0111
31-08-2026	13.681	33,17	33,19	33,15	33,165