PGIM US Large-Cap Buffer 12 ETF - September

Koers

PGIM US Large-Cap Buffer 12 ETF - September 31,350 +0,12 +0,39% (21:54)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2026	13.610	31,30	31,36	31,30	31,35
14-04-2026	2.075	31,16	31,23	31,16	31,2279
13-04-2026	1.680	31,02	31,0474	31,02	31,0474
10-04-2026	2.303	30,88	30,88	30,83	30,8586
09-04-2026	3.479	30,72	30,8848	30,72	30,8848
08-04-2026	100	30,67	30,7535	30,67	30,7535
07-04-2026	15.835	30,11	30,2902	30,07	30,2902
06-04-2026	2.053	30,24	30,28	30,24	30,2676
02-04-2026	3.711	30,02	30,19	30,02	30,19
01-04-2026	431	--	30,1684	30,1684	--
30-03-2026	311	--	30,0102	30,0102	--
27-03-2026	4.626	--	29,5481	29,5481	--
26-03-2026	4.475	29,99	29,99	29,857	30,1684
25-03-2026	2.049	30,21	30,21	30,1786	30,18
24-03-2026	9.581	30,1699	30,17	30,0652	30,13
23-03-2026	3.080	30,21	30,21	30,1515	30,205
20-03-2026	816	--	29,923	29,923	--
19-03-2026	760	30,12	30,1969	30,10	29,923
18-03-2026	3.827	30,38	30,38	30,2314	30,28
17-03-2026	1.653	30,51	30,51	30,4839	30,50
16-03-2026	2.761	30,40	30,45	30,40	30,45
13-03-2026	1.036	30,24	30,24	30,2079	30,24
12-03-2026	0	--	30,3152	30,3152	--
11-03-2026	0	--	30,5855	30,5855	--
10-03-2026	88	--	30,5734	30,5734	--
09-03-2026	1.778	30,44	30,6238	30,44	30,3152
06-03-2026	3.453	30,42	30,49	30,42	30,4545
05-03-2026	100	30,60	30,7134	30,60	30,7134
04-03-2026	431	30,69	30,8302	30,69	30,8302
03-03-2026	4.340	30,39	30,72	30,39	30,662
02-03-2026	67	--	30,8357	30,8357	--
27-02-2026	89	30,75	30,75	30,75	30,75
26-02-2026	47	30,81	30,8725	30,81	30,8725
25-02-2026	47	30,96	30,96	30,955	30,955
24-02-2026	47	30,81	30,8148	30,81	30,8148
23-02-2026	36	30,655	30,655	30,655	30,655
20-02-2026	138	30,8699	30,8699	30,8622	30,8622
19-02-2026	2.152	30,75	30,75	30,69	30,7325
18-02-2026	20	--	30,8016	30,8016	--
17-02-2026	1.673	30,63	30,72	30,63	30,8016