PGIM US Large-Cap Buffer 12 ETF - September

Koers

PGIM US Large-Cap Buffer 12 ETF - September 30,780 +0,12 +0,38% (16:21)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	4.340	30,39	30,72	30,39	30,662
02-03-2026	67	--	30,8357	30,8357	--
27-02-2026	89	30,75	30,75	30,75	30,75
26-02-2026	47	30,81	30,8725	30,81	30,8725
25-02-2026	47	30,96	30,96	30,955	30,955
24-02-2026	47	30,81	30,8148	30,81	30,8148
23-02-2026	36	30,655	30,655	30,655	30,655
20-02-2026	138	30,8699	30,8699	30,8622	30,8622
19-02-2026	2.152	30,75	30,75	30,69	30,7325
18-02-2026	20	--	30,8016	30,8016	--
17-02-2026	1.673	30,63	30,72	30,63	30,8016
13-02-2026	2.527	30,74	30,78	30,6511	30,68
12-02-2026	7.730	30,69	30,74	30,48	30,48
11-02-2026	306	--	--	--	--
10-02-2026	299	30,93	30,93	30,8952	30,9048
09-02-2026	298	--	--	--	--
06-02-2026	265	30,80	30,8729	30,80	30,9468
05-02-2026	2.957	30,59	30,59	30,5328	30,5328
04-02-2026	2.142	30,77	30,77	30,735	30,735
03-02-2026	6.673	30,79	30,83	30,79	30,8193
02-02-2026	19.526	30,91	30,95	30,91	30,9439
30-01-2026	8.323	30,8101	30,85	30,79	30,8462
29-01-2026	3.581	30,81	30,90	30,81	30,8993
28-01-2026	967	30,89	30,9297	30,89	30,9297
27-01-2026	2.096	30,94	30,95	30,925	30,925
26-01-2026	6.646	30,90	30,90	30,875	30,875
23-01-2026	5.702	30,81	30,81	30,8029	30,8029
22-01-2026	1.608	30,7947	30,7947	30,79	30,7929
21-01-2026	3.116	--	--	--	--
20-01-2026	3.031	30,63	30,63	30,4988	30,7033
16-01-2026	1.496	30,82	30,86	30,82	30,86
15-01-2026	2.657	30,8784	30,8784	30,8251	30,8251
14-01-2026	239	30,76	30,7804	30,70	30,7804
13-01-2026	158	30,84	30,8457	30,84	30,8457
12-01-2026	1.743	--	--	--	--
09-01-2026	1.629	30,78	30,87	30,78	30,8847
08-01-2026	3.503	30,75	30,78	30,75	30,75
07-01-2026	8.154	30,745	30,76	30,72	30,7361
06-01-2026	220	30,75	30,7947	30,75	30,7947
05-01-2026	2.586	30,75	30,75	30,702	30,702