PGIM US Large-Cap Buffer 12 ETF - September

Koers

PGIM US Large-Cap Buffer 12 ETF - September 30,790 +0,09 +0,28% (21:33)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-01-2026	1.608	30,7947	30,7947	30,79	30,79
21-01-2026	3.116	--	--	--	--
20-01-2026	3.031	30,63	30,63	30,4988	30,7033
16-01-2026	1.496	30,82	30,86	30,82	30,86
15-01-2026	2.657	30,8784	30,8784	30,8251	30,8251
14-01-2026	239	30,76	30,7804	30,70	30,7804
13-01-2026	158	30,84	30,8457	30,84	30,8457
12-01-2026	1.743	--	--	--	--
09-01-2026	1.629	30,78	30,87	30,78	30,8847
08-01-2026	3.503	30,75	30,78	30,75	30,75
07-01-2026	8.154	30,745	30,76	30,72	30,7361
06-01-2026	220	30,75	30,7947	30,75	30,7947
05-01-2026	2.586	30,75	30,75	30,702	30,702
02-01-2026	5.851	30,66	30,67	30,64	30,64
31-12-2025	3.440	30,64	30,66	30,6061	30,6061
30-12-2025	2.472	30,69	30,6928	30,69	30,6928
29-12-2025	1.767	30,71	30,71	30,6959	30,6959
26-12-2025	64	--	30,7296	30,7296	--
24-12-2025	1.742	30,73	30,73	30,715	30,7296
23-12-2025	1.260	30,68	30,6846	30,668	30,6846
22-12-2025	14.692	30,64	30,64	30,6264	30,6264
19-12-2025	1.855	--	30,5061	30,5061	--
18-12-2025	1.746	30,43	30,43	30,3751	30,5061
17-12-2025	158	30,38	30,38	30,2102	30,2102
16-12-2025	300	30,38	30,4058	30,35	30,4058
15-12-2025	111	30,45	30,45	30,4237	30,4237
12-12-2025	2.206	30,49	30,49	30,40	30,4334
11-12-2025	173	30,48	30,5522	30,48	30,5522
10-12-2025	1.081	30,54	30,54	30,5395	30,5395
09-12-2025	459	30,44	30,44	30,4069	30,4069
08-12-2025	968	30,56	30,56	30,4044	30,4044
05-12-2025	1.705	30,51	30,51	30,46	30,4602
04-12-2025	1.081	30,418	30,419	30,418	30,4182
03-12-2025	185	30,416	30,416	30,4048	30,4048
02-12-2025	75	--	30,359	30,359	--
01-12-2025	971	30,33	30,33	30,3034	30,359
26-11-2025	701	30,31	30,355	--	30,355
25-11-2025	3.375	30,05	30,18	30,05	30,18
24-11-2025	210	--	--	--	--