PGIM US Large-Cap Buffer 12 ETF - September

Koers

PGIM US Large-Cap Buffer 12 ETF - September 31,850 +0,10 +0,30% (21:20)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	5.771	31,80	31,85	31,80	31,8167
04-05-2026	76	--	31,7216	31,7216	--
01-05-2026	8.454	31,83	31,83	31,775	31,7216
30-04-2026	138	31,63	31,746	31,63	31,746
29-04-2026	1.287	31,60	31,60	31,56	31,5855
28-04-2026	10.865	31,60	31,6046	31,555	31,6046
27-04-2026	3.553	31,59	31,67	31,59	31,67
24-04-2026	2.780	31,53	31,615	31,53	31,615
23-04-2026	3.639	31,53	31,55	31,47	31,5087
22-04-2026	8.741	31,56	31,57	31,51	31,5611
21-04-2026	158	31,44	31,44	31,44	31,4111
20-04-2026	858	31,46	31,51	31,46	31,4997
17-04-2026	132	31,5604	31,5604	31,5515	31,5515
16-04-2026	7.593	31,37	31,3787	31,37	31,3787
15-04-2026	13.710	31,30	31,36	31,30	31,3431
14-04-2026	2.075	31,16	31,23	31,16	31,2279
13-04-2026	1.680	31,02	31,0474	31,02	31,0474
10-04-2026	2.303	30,88	30,88	30,83	30,8586
09-04-2026	3.479	30,72	30,8848	30,72	30,8848
08-04-2026	100	30,67	30,7535	30,67	30,7535
07-04-2026	15.835	30,11	30,2902	30,07	30,2902
06-04-2026	2.053	30,24	30,28	30,24	30,2676
02-04-2026	3.711	30,02	30,19	30,02	30,19
01-04-2026	431	--	30,1684	30,1684	--
30-03-2026	311	--	30,0102	30,0102	--
27-03-2026	4.626	--	29,5481	29,5481	--
26-03-2026	4.475	29,99	29,99	29,857	30,1684
25-03-2026	2.049	30,21	30,21	30,1786	30,18
24-03-2026	9.581	30,1699	30,17	30,0652	30,13
23-03-2026	3.080	30,21	30,21	30,1515	30,205
20-03-2026	816	--	29,923	29,923	--
19-03-2026	760	30,12	30,1969	30,10	29,923
18-03-2026	3.827	30,38	30,38	30,2314	30,28
17-03-2026	1.653	30,51	30,51	30,4839	30,50
16-03-2026	2.761	30,40	30,45	30,40	30,45
13-03-2026	1.036	30,24	30,24	30,2079	30,24
12-03-2026	0	--	30,3152	30,3152	--
11-03-2026	0	--	30,5855	30,5855	--
10-03-2026	88	--	30,5734	30,5734	--
09-03-2026	1.778	30,44	30,6238	30,44	30,3152