PGIM US Large-Cap Buffer 12 ETF - September

Koers

PGIM US Large-Cap Buffer 12 ETF - September 32,040 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	27.542	32,24	32,24	32,04	32,04
21-05-2026	3.779	32,08	32,17	31,99	31,99
20-05-2026	2.659	32,06	32,128	32,06	32,128
19-05-2026	23	--	32,0106	32,0106	--
18-05-2026	432	32,03	32,0704	32,03	32,0106
15-05-2026	1.995	32,05	32,05	32,0497	32,0497
14-05-2026	8.296	32,16	32,16	32,11	32,145
13-05-2026	105	--	32,0699	32,0699	--
12-05-2026	28.169	31,92	32,06	31,92	32,0699
11-05-2026	3.937	32,02	32,06	32,015	32,015
08-05-2026	6.924	32,00	32,01	31,86	31,86
07-05-2026	10.100	31,94	31,94	31,9376	31,9376
06-05-2026	12	--	31,973	31,973	--
05-05-2026	5.771	31,80	31,85	31,80	31,973
04-05-2026	76	--	31,7216	31,7216	--
01-05-2026	8.454	31,83	31,83	31,775	31,7216
30-04-2026	138	31,63	31,746	31,63	31,746
29-04-2026	1.287	31,60	31,60	31,56	31,5855
28-04-2026	10.865	31,60	31,6046	31,555	31,6046
27-04-2026	3.553	31,59	31,67	31,59	31,67
24-04-2026	2.780	31,53	31,615	31,53	31,615
23-04-2026	3.639	31,53	31,55	31,47	31,5087
22-04-2026	8.741	31,56	31,57	31,51	31,5611
21-04-2026	158	31,44	31,44	31,44	31,4111
20-04-2026	858	31,46	31,51	31,46	31,4997
17-04-2026	132	31,5604	31,5604	31,5515	31,5515
16-04-2026	7.593	31,37	31,3787	31,37	31,3787
15-04-2026	13.710	31,30	31,36	31,30	31,3431
14-04-2026	2.075	31,16	31,23	31,16	31,2279
13-04-2026	1.680	31,02	31,0474	31,02	31,0474
10-04-2026	2.303	30,88	30,88	30,83	30,8586
09-04-2026	3.479	30,72	30,8848	30,72	30,8848
08-04-2026	100	30,67	30,7535	30,67	30,7535
07-04-2026	15.835	30,11	30,2902	30,07	30,2902
06-04-2026	2.053	30,24	30,28	30,24	30,2676
02-04-2026	3.711	30,02	30,19	30,02	30,19
01-04-2026	431	--	30,1684	30,1684	--
30-03-2026	311	--	30,0102	30,0102	--
27-03-2026	4.626	--	29,5481	29,5481	--