PGIM US Large-Cap Buffer 12 ETF - September

Koers

PGIM US Large-Cap Buffer 12 ETF - September 30,130 -0,14 -0,46% (20:22)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	9.581	30,1699	30,17	30,0652	30,0652
23-03-2026	3.080	30,21	30,21	30,1515	30,205
20-03-2026	816	--	29,923	29,923	--
19-03-2026	760	30,12	30,1969	30,10	29,923
18-03-2026	3.827	30,38	30,38	30,2314	30,28
17-03-2026	1.653	30,51	30,51	30,4839	30,50
16-03-2026	2.761	30,40	30,45	30,40	30,45
13-03-2026	1.036	30,24	30,24	30,2079	30,24
12-03-2026	0	--	30,3152	30,3152	--
11-03-2026	0	--	30,5855	30,5855	--
10-03-2026	88	--	30,5734	30,5734	--
09-03-2026	1.778	30,44	30,6238	30,44	30,3152
06-03-2026	3.453	30,42	30,49	30,42	30,4545
05-03-2026	100	30,60	30,7134	30,60	30,7134
04-03-2026	431	30,69	30,8302	30,69	30,8302
03-03-2026	4.340	30,39	30,72	30,39	30,662
02-03-2026	67	--	30,8357	30,8357	--
27-02-2026	89	30,75	30,75	30,75	30,75
26-02-2026	47	30,81	30,8725	30,81	30,8725
25-02-2026	47	30,96	30,96	30,955	30,955
24-02-2026	47	30,81	30,8148	30,81	30,8148
23-02-2026	36	30,655	30,655	30,655	30,655
20-02-2026	138	30,8699	30,8699	30,8622	30,8622
19-02-2026	2.152	30,75	30,75	30,69	30,7325
18-02-2026	20	--	30,8016	30,8016	--
17-02-2026	1.673	30,63	30,72	30,63	30,8016
13-02-2026	2.527	30,74	30,78	30,6511	30,68
12-02-2026	7.730	30,69	30,74	30,48	30,48
11-02-2026	306	--	--	--	--
10-02-2026	299	30,93	30,93	30,8952	30,9048
09-02-2026	298	--	--	--	--
06-02-2026	265	30,80	30,8729	30,80	30,9468
05-02-2026	2.957	30,59	30,59	30,5328	30,5328
04-02-2026	2.142	30,77	30,77	30,735	30,735
03-02-2026	6.673	30,79	30,83	30,79	30,8193
02-02-2026	19.526	30,91	30,95	30,91	30,9439
30-01-2026	8.323	30,8101	30,85	30,79	30,8462
29-01-2026	3.581	30,81	30,90	30,81	30,8993
28-01-2026	967	30,89	30,9297	30,89	30,9297
27-01-2026	2.096	30,94	30,95	30,925	30,925
26-01-2026	6.646	30,90	30,90	30,875	30,875