Close sub menu
Direxion Daily AI and Big Data Bull 2X Shares
Koers
Direxion Daily AI and Big Data Bull 2X Shares 36,5917 +1,13 +3,18% (21:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-202538.94136,3636,8635,0935,4641
04-06-202515.81936,0036,199935,6035,99
03-06-202518.21035,245835,869935,245835,62
02-06-202512.34433,6034,93633,5834,83
30-05-202516.87033,5634,104932,7134,09
29-05-202522.05634,8034,8033,9434,1451
28-05-202515.85634,9934,990134,2834,28
27-05-202522.60334,069934,8934,0634,61
23-05-202512.87032,7733,4032,6032,88
22-05-20257.90833,6134,449933,4633,76
21-05-202513.23634,1434,32533,0133,17
20-05-202516.65934,2234,489933,820134,3105
19-05-202510.13434,0234,7933,9934,78
16-05-202527.08335,1135,2934,6935,07
15-05-202517.33935,0035,2234,2734,74
14-05-202529.57135,7336,0435,0535,4542
13-05-202524.90433,541135,0333,541134,66
12-05-202520.53832,2332,70931,7732,68
09-05-20259.10630,2730,4029,4529,74
08-05-202519.33229,9930,5729,8229,98
07-05-202539.28228,9729,1928,1729,19
06-05-20256.81228,3229,1028,3128,77
05-05-202517.95529,7230,0129,406529,72
02-05-202519.27429,639930,3829,4029,99
01-05-202516.29130,4530,4528,7028,70
30-04-202517.70225,96527,6125,73527,54
29-04-20256.66327,3327,9127,266427,62
28-04-202511.97327,8027,8026,530127,66
25-04-202510.62826,626127,4426,444427,385
24-04-202523.94824,9626,6724,9626,59
23-04-202523.31124,9925,57524,3524,6303
22-04-202525.31622,0522,7622,0522,73
21-04-202514.90722,1822,1821,0321,58
17-04-202510.50823,2723,3522,7422,9668
16-04-20256.60524,2124,2122,61523,3997
15-04-20258.01825,1925,5025,0925,1653
14-04-20259.57326,2426,2424,8425,0284
11-04-202513.65723,8024,7923,543324,7835
10-04-202520.11125,05125,169622,802423,9471
09-04-202532.13221,266726,7721,0826,7597
08-04-202533.18423,909324,1420,7420,89
07-04-202521.62519,3022,9318,710121,6285
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?