Virtus AlphaSimplex Managed Futures ETF

Koers

Virtus AlphaSimplex Managed Futures ETF 26,040 +0,08 +0,32% 21:50

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-08-2026	6.857	26,05	26,05	26,04	26,0862
13-08-2026	13.952	26,05	26,05	25,88	26,003
12-08-2026	628	26,07	26,12	26,07	26,1458
11-08-2026	17.995	26,02	26,1099	25,96	25,9815
10-08-2026	571	26,08	26,12	26,08	26,12
07-08-2026	2.572	25,70	25,785	25,69	25,7174
06-08-2026	6.938	25,625	25,85	25,625	25,84
05-08-2026	1.633	25,65	25,65	25,6499	25,5677
04-08-2026	1.854	25,60	25,60	25,60	25,7259
03-08-2026	308	25,60	25,60	25,60	25,56
31-07-2026	739	25,825	25,825	25,825	25,8382
30-07-2026	558	25,60	25,67	25,60	25,64
29-07-2026	7.401	25,80	25,80	25,80	25,785
28-07-2026	19.737	25,77	25,785	25,70	25,79
27-07-2026	1.140	26,03	26,03	25,99	25,905
24-07-2026	16.498	25,98	25,98	25,98	26,0204
23-07-2026	1.600	26,09	26,09	26,04	25,9966
22-07-2026	223	--	--	--	26,04
21-07-2026	52	--	--	--	26,02
20-07-2026	2.700	25,74	25,74	25,74	25,71
17-07-2026	1.173	25,61	25,61	25,61	25,6199
16-07-2026	2.164	25,79	25,79	25,74	25,73
15-07-2026	399	25,695	25,695	25,695	25,75
14-07-2026	6.414	25,77	25,8799	25,72	25,8012
13-07-2026	1.807	25,87	26,07	25,77	25,84
10-07-2026	1.098	25,69	25,69	25,69	25,6836
09-07-2026	485	25,64	25,64	25,63	25,695
08-07-2026	105	--	--	--	25,73
07-07-2026	196	25,55	25,55	25,55	25,5701
06-07-2026	811	25,63	25,63	25,6212	25,68
02-07-2026	2.409	25,57	25,57	25,43	25,44
01-07-2026	659	25,63	25,63	25,6173	25,6173
30-06-2026	7.849	25,71	25,74	25,67	25,733
29-06-2026	448	25,405	25,5459	25,405	25,5459
26-06-2026	357	25,47	25,4833	25,47	25,4833
25-06-2026	572	--	25,50	25,50	--
24-06-2026	286	25,50	25,53	25,50	25,50
23-06-2026	740	25,7499	25,7499	25,69	25,69
22-06-2026	961	26,11	26,1599	26,05	26,125
18-06-2026	240	--	26,04	26,04	--
17-06-2026	7.371	25,68	25,86	25,68	26,04
16-06-2026	1.936	25,77	25,78	25,71	25,72