Virtus AlphaSimplex Managed Futures ETF

Koers

Virtus AlphaSimplex Managed Futures ETF 25,940 +0,26 +0,99% (19:04)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	2.280	25,94	25,94	25,94	26,045
04-05-2026	2.425	25,86	25,915	25,79	25,79
01-05-2026	4.966	25,76	25,87	25,6101	25,825
30-04-2026	5.869	25,82	25,8409	25,67	25,8409
29-04-2026	4.053	25,88	25,965	25,88	25,965
28-04-2026	1.412	25,70	25,81	25,69	25,78
27-04-2026	715	25,68	25,74	25,675	25,675
24-04-2026	137	25,55	25,5865	25,55	25,5865
23-04-2026	434	25,61	25,61	25,59	25,59
22-04-2026	718	25,50	25,52	25,50	25,52
21-04-2026	1.290	25,35	25,40	25,35	25,465
20-04-2026	2.247	25,2205	25,38	25,22	25,38
17-04-2026	2.912	25,1599	25,24	25,11	25,205
16-04-2026	8.331	25,51	25,5599	25,43	25,495
15-04-2026	1.920	25,42	25,46	25,32	25,4016
14-04-2026	2.671	25,16	25,48	25,16	25,3916
13-04-2026	296	25,47	25,50	25,4169	25,4169
10-04-2026	5.084	25,43	25,43	25,33	25,39
09-04-2026	4.403	25,21	25,35	25,21	25,335
08-04-2026	16.211	25,23	25,27	25,13	25,18
07-04-2026	102	--	25,4447	25,4447	--
06-04-2026	3.545	25,38	25,43	25,3211	25,4447
02-04-2026	13.918	25,39	25,40	25,27	25,40
01-04-2026	797	25,32	25,3788	25,295	25,31
31-03-2026	4.542	25,25	25,3281	25,22	25,3281
30-03-2026	3.290	24,38	25,21	24,38	25,09
27-03-2026	4.875	25,18	25,25	25,16	25,215
26-03-2026	5.304	25,22	25,2899	25,18	25,27
25-03-2026	3.758	25,29	25,33	25,29	25,29
24-03-2026	8.518	25,21	25,2998	25,14	25,2998
23-03-2026	24.193	25,27	25,32	25,17	25,32
20-03-2026	6.448	25,49	25,49	25,18	25,18
19-03-2026	2.981	25,46	25,50	25,4001	25,45
18-03-2026	58.757	25,8899	25,89	25,7626	25,77
17-03-2026	5.839	25,88	25,96	25,85	25,85
16-03-2026	275	--	25,7745	25,7745	--
13-03-2026	3.923	25,76	25,76	25,5218	25,7745
12-03-2026	5.121	25,865	25,90	25,72	25,73
11-03-2026	8.049	25,94	25,97	25,84	25,94
10-03-2026	2.373	26,00	26,09	25,93	26,03
09-03-2026	2.482	25,56	25,84	25,55	25,84