Virtus AlphaSimplex Managed Futures ETF

Koers

Virtus AlphaSimplex Managed Futures ETF 25,460 +0,07 +0,27% (20:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2026	1.920	25,42	25,46	25,32	25,46
14-04-2026	2.671	25,16	25,48	25,16	25,3916
13-04-2026	296	25,47	25,50	25,4169	25,4169
10-04-2026	5.084	25,43	25,43	25,33	25,39
09-04-2026	4.403	25,21	25,35	25,21	25,335
08-04-2026	16.211	25,23	25,27	25,13	25,18
07-04-2026	102	--	25,4447	25,4447	--
06-04-2026	3.545	25,38	25,43	25,3211	25,4447
02-04-2026	13.918	25,39	25,40	25,27	25,40
01-04-2026	797	25,32	25,3788	25,295	25,31
31-03-2026	4.542	25,25	25,3281	25,22	25,3281
30-03-2026	3.290	24,38	25,21	24,38	25,09
27-03-2026	4.875	25,18	25,25	25,16	25,215
26-03-2026	5.304	25,22	25,2899	25,18	25,27
25-03-2026	3.758	25,29	25,33	25,29	25,29
24-03-2026	8.518	25,21	25,2998	25,14	25,2998
23-03-2026	24.193	25,27	25,32	25,17	25,32
20-03-2026	6.448	25,49	25,49	25,18	25,18
19-03-2026	2.981	25,46	25,50	25,4001	25,45
18-03-2026	58.757	25,8899	25,89	25,7626	25,77
17-03-2026	5.839	25,88	25,96	25,85	25,85
16-03-2026	275	--	25,7745	25,7745	--
13-03-2026	3.923	25,76	25,76	25,5218	25,7745
12-03-2026	5.121	25,865	25,90	25,72	25,73
11-03-2026	8.049	25,94	25,97	25,84	25,94
10-03-2026	2.373	26,00	26,09	25,93	26,03
09-03-2026	2.482	25,56	25,84	25,55	25,84
06-03-2026	2.647	25,31	25,48	25,19	25,48
05-03-2026	3.015	25,56	25,56	25,211	25,396
04-03-2026	182	25,80	25,9226	25,80	25,9226
03-03-2026	6.059	25,285	25,70	25,215	25,607
02-03-2026	810	26,192	26,3103	26,192	26,3103
27-02-2026	1	26,34	26,4165	26,34	26,4165
26-02-2026	212	26,23	26,23	26,16	26,16
25-02-2026	1	26,314	26,4219	26,31	26,3974
24-02-2026	70	26,02	26,02	26,02	26,02
23-02-2026	31	25,84	25,84	25,84	25,84
20-02-2026	9.642	25,91	26,03	25,87	26,03
19-02-2026	4.114	25,73	25,73	25,6963	25,6963
18-02-2026	1.946	25,725	25,725	25,71	25,7115
17-02-2026	435	--	25,4829	25,4829	--