PGIM US Large-Cap Buffer 12 ETF - October

Koers

PGIM US Large-Cap Buffer 12 ETF - October 30,390 -- -- (21:24)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	6.020	30,06	30,39	30,06	30,35
02-03-2026	314	--	30,485	30,485	--
27-02-2026	140	30,37	30,48	30,37	30,48
26-02-2026	205	30,61	30,61	30,58	30,58
25-02-2026	300	30,69	30,69	30,69	30,69
24-02-2026	181	30,55	30,55	30,545	30,545
23-02-2026	219	30,47	30,47	30,43	30,43
20-02-2026	1.701	30,50	30,5823	30,50	30,5823
19-02-2026	2.022	30,46	30,46	30,41	30,4389
18-02-2026	255	30,57	30,57	30,5108	30,5108
17-02-2026	2.366	30,28	30,45	30,28	30,435
13-02-2026	1.913	30,355	30,38	30,344	30,38
12-02-2026	9.818	30,57	30,57	30,19	30,19
11-02-2026	350	30,60	30,6354	30,57	30,6354
10-02-2026	422	30,69	30,69	30,6193	30,6193
06-02-2026	241	30,62	30,6969	--	30,6969
05-02-2026	3.119	30,34	30,34	30,275	30,275
04-02-2026	2.434	30,56	30,56	30,495	30,495
03-02-2026	12.818	30,59	30,61	30,44	30,547
02-02-2026	19.034	30,68	30,705	30,68	30,705
30-01-2026	11.087	30,61	30,62	30,50	30,5745
29-01-2026	10.560	30,57	30,6395	30,51	30,6395
28-01-2026	2.000	30,66	30,6759	30,63	30,6759
27-01-2026	3.746	30,69	30,69	30,66	30,665
26-01-2026	8.160	30,58	30,63	30,58	30,6201
23-01-2026	6.212	30,53	30,55	30,5279	30,5279
22-01-2026	1.400	30,54	30,54	30,51	30,5195
21-01-2026	332	30,39	30,433	30,27	30,433
20-01-2026	5.686	30,36	30,36	30,17	30,2059
16-01-2026	978	30,60	30,60	30,5902	30,60
15-01-2026	2.852	30,62	30,6599	30,57	30,5752
14-01-2026	1.238	30,51	30,5196	30,47	30,5196
13-01-2026	1.202	--	--	--	--
12-01-2026	1.076	30,57	30,6449	30,52	30,5924
09-01-2026	2.087	30,59	30,62	30,59	30,6148
08-01-2026	3.606	30,51	30,51	30,4993	30,4993
07-01-2026	8.135	30,50	30,55	30,467	30,467
06-01-2026	2.545	30,48	30,5398	30,4797	30,5398
05-01-2026	356	30,44	30,46	30,42	30,4252