PGIM US Large-Cap Buffer 12 ETF - October

Koers

PGIM US Large-Cap Buffer 12 ETF - October 31,840 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	26.705	32,08	32,08	31,84	31,84
21-05-2026	5.438	31,93	32,00	31,83	31,83
20-05-2026	2.705	31,85	31,94	31,85	31,9389
19-05-2026	5.481	31,79	31,7904	31,78	31,7904
18-05-2026	929	31,87	31,89	31,85	31,8783
15-05-2026	480	31,88	31,89	31,8539	31,8539
13-05-2026	101	31,81	31,9832	--	31,9832
12-05-2026	29.092	31,79	31,84	31,74	31,835
11-05-2026	1.272	31,85	31,87	31,8301	31,8301
08-05-2026	3.533	31,80	31,82	31,80	31,80
07-05-2026	19.210	31,76	31,785	31,7104	31,7104
06-05-2026	83	--	31,735	31,735	--
05-05-2026	3.604	31,59	31,61	31,59	31,735
04-05-2026	1.556	31,48	31,48	31,4552	31,4552
01-05-2026	2.932	31,56	31,56	31,5341	31,5341
30-04-2026	432	31,33	31,4965	31,33	31,4965
29-04-2026	704	31,34	31,34	31,3091	31,3091
28-04-2026	11.316	31,275	31,34	31,275	31,34
27-04-2026	3.335	31,355	31,39	31,355	31,38
24-04-2026	417	31,29	31,34	31,29	31,34
23-04-2026	1.104	31,09	31,23	31,09	31,2125
22-04-2026	7.418	31,27	31,2875	31,24	31,2875
21-04-2026	588	31,15	31,15	31,13	31,1191
20-04-2026	776	31,19	31,22	31,19	31,2194
17-04-2026	1.244	31,20	31,2532	31,20	31,2532
16-04-2026	11.676	31,015	31,07	31,015	31,0669
15-04-2026	11.240	31,02	31,029	31,02	31,029
14-04-2026	1.249	30,82	30,8893	30,82	30,8893
13-04-2026	2.995	30,47	30,6817	30,47	30,6817
10-04-2026	742	30,55	30,55	30,4794	30,4794
09-04-2026	8.026	30,36	30,52	30,31	30,5109
07-04-2026	15.485	29,78	30,3784	--	30,3784
06-04-2026	997	29,90	29,90	29,90	29,8904
02-04-2026	876	29,78	29,8156	29,78	29,78
01-04-2026	639	29,76	29,84	29,76	29,7801
31-03-2026	134	--	29,6265	29,6265	--
30-03-2026	880	29,15	29,24	29,03	29,6265
27-03-2026	4.029	29,30	29,31	29,1346	29,1346