PGIM US Large-Cap Buffer 12 ETF - October

Koers

PGIM US Large-Cap Buffer 12 ETF - October 29,750 -0,10 -0,33% (20:22)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	4.539	29,67	29,79	29,67	29,6824
23-03-2026	2.953	29,91	29,91	29,76	29,78
20-03-2026	3.961	29,665	29,69	29,52	29,59
19-03-2026	2.273	29,7499	29,92	29,72	29,92
18-03-2026	1.514	30,00	30,05	29,8656	29,92
17-03-2026	1.715	30,17	30,17	30,1269	30,14
16-03-2026	5.216	30,10	30,13	30,03	30,11
13-03-2026	1.372	30,07	30,0701	29,8492	29,8492
12-03-2026	3.707	30,08	30,08	29,9703	30,01
11-03-2026	744	30,25	30,28	30,20	30,20
10-03-2026	583	30,40	30,40	30,285	30,285
09-03-2026	89	29,955	30,27	29,955	30,27
06-03-2026	48	30,06	30,16	30,06	30,16
05-03-2026	27	30,25	30,25	30,25	30,25
04-03-2026	128	30,47	30,498	30,47	30,498
03-03-2026	20	30,31	30,31	30,31	30,31
02-03-2026	314	--	30,485	30,485	--
27-02-2026	140	30,37	30,48	30,37	30,48
26-02-2026	205	30,61	30,61	30,58	30,58
25-02-2026	300	30,69	30,69	30,69	30,69
24-02-2026	181	30,55	30,55	30,545	30,545
23-02-2026	219	30,47	30,47	30,43	30,43
20-02-2026	1.701	30,50	30,5823	30,50	30,5823
19-02-2026	2.022	30,46	30,46	30,41	30,4389
18-02-2026	255	30,57	30,57	30,5108	30,5108
17-02-2026	2.366	30,28	30,45	30,28	30,435
13-02-2026	1.913	30,355	30,38	30,344	30,38
12-02-2026	9.818	30,57	30,57	30,19	30,19
11-02-2026	350	30,60	30,6354	30,57	30,6354
10-02-2026	422	30,69	30,69	30,6193	30,6193
06-02-2026	241	30,62	30,6969	--	30,6969
05-02-2026	3.119	30,34	30,34	30,275	30,275
04-02-2026	2.434	30,56	30,56	30,495	30,495
03-02-2026	12.818	30,59	30,61	30,44	30,547
02-02-2026	19.034	30,68	30,705	30,68	30,705
30-01-2026	11.087	30,61	30,62	30,50	30,5745
29-01-2026	10.560	30,57	30,6395	30,51	30,6395
28-01-2026	2.000	30,66	30,6759	30,63	30,6759
27-01-2026	3.746	30,69	30,69	30,66	30,665
26-01-2026	8.160	30,58	30,63	30,58	30,6201