PGIM US Large-Cap Buffer 12 ETF - October

Koers

PGIM US Large-Cap Buffer 12 ETF - October 30,510 +0,08 +0,25% (21:33)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	332	30,39	30,433	30,27	30,433
20-01-2026	5.686	30,36	30,36	30,17	30,2059
16-01-2026	978	30,60	30,60	30,5902	30,60
15-01-2026	2.852	30,62	30,6599	30,57	30,5752
14-01-2026	1.238	30,51	30,5196	30,47	30,5196
13-01-2026	1.202	--	--	--	--
12-01-2026	1.076	30,57	30,6449	30,52	30,5924
09-01-2026	2.087	30,59	30,62	30,59	30,6148
08-01-2026	3.606	30,51	30,51	30,4993	30,4993
07-01-2026	8.135	30,50	30,55	30,467	30,467
06-01-2026	2.545	30,48	30,5398	30,4797	30,5398
05-01-2026	356	30,44	30,46	30,42	30,4252
02-01-2026	3.924	30,34	30,35	30,26	30,35
31-12-2025	4.152	30,38	30,38	30,34	30,35
30-12-2025	2.399	30,45	30,45	30,4288	30,4288
29-12-2025	1.983	30,45	30,45	30,4427	30,4427
24-12-2025	1.276	30,46	30,4724	--	30,4724
23-12-2025	1.463	30,36	30,44	30,36	30,44
22-12-2025	14.875	30,37	30,37	30,35	30,35
19-12-2025	0	--	30,2227	30,2227	--
18-12-2025	3.050	30,10	30,123	30,04	30,2227
17-12-2025	274	30,09	30,09	29,9106	29,9106
16-12-2025	2.637	30,1014	30,1405	30,04	30,1405
15-12-2025	1.850	30,16	30,19	30,15	30,1611
12-12-2025	5.917	30,26	30,37	30,13	30,1596
11-12-2025	1.735	30,21	30,3084	30,21	30,3084
10-12-2025	2.102	30,14	30,30	30,14	30,287
09-12-2025	2.930	30,16	30,18	30,1429	30,1429
08-12-2025	3.008	30,31	30,31	30,17	30,21
05-12-2025	3.467	30,27	30,30	30,21	30,2258
04-12-2025	2.870	30,155	30,20	30,14	30,1705
03-12-2025	2.030	30,15	30,1725	30,14	30,17
02-12-2025	429	30,12	30,13	30,09	30,12
01-12-2025	7.119	30,0705	30,09	30,07	30,07
26-11-2025	699	30,06	30,135	--	30,135
25-11-2025	6.751	29,7376	29,94	29,7376	29,9161
24-11-2025	3.158	29,63	29,77	29,63	29,77