PGIM S&P 500 Buffer 20 ETF October

Koers

PGIM S&P 500 Buffer 20 ETF October 30,630 +0,06 +0,19% (18:51)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-06-2026	6.357	30,48	30,5713	30,48	30,5713
26-06-2026	6.661	30,46	30,50	30,32	30,32
25-06-2026	23.039	30,47	30,47	30,42	30,4338
24-06-2026	9.243	30,49	30,54	30,41	30,436
23-06-2026	710	30,4499	30,51	30,4499	30,4563
22-06-2026	2.974	30,59	30,60	30,51	30,5552
18-06-2026	4.907	30,575	30,59	30,56	30,59
17-06-2026	1.875	30,63	30,63	30,4766	30,4766
16-06-2026	8.483	30,65	30,65	30,60	30,62
15-06-2026	1.456	30,62	30,63	30,6005	30,605
12-06-2026	2.459	30,46	30,46	30,4452	30,4452
11-06-2026	5.784	30,3499	30,4099	30,31	30,3946
10-06-2026	2.632	30,265	30,3199	30,25	30,25
09-06-2026	709	30,25	30,35	30,25	30,345
08-06-2026	4.542	30,45	30,48	30,4107	30,4107
05-06-2026	4.095	30,505	30,54	30,3871	30,3871
04-06-2026	4.009	30,555	30,60	30,555	30,575
03-06-2026	9.318	30,56	30,57	30,53	30,5396
02-06-2026	12.601	30,575	30,59	30,57	30,575
01-06-2026	23.452	30,57	30,59	30,5651	30,5651
29-05-2026	9.722	30,57	30,57	30,53	30,57
28-05-2026	3.144	30,50	30,56	30,50	30,54
27-05-2026	5.819	30,46	30,50	30,45	30,4806
26-05-2026	39.030	30,49	30,50	30,455	30,473
22-05-2026	3.608	30,4499	30,4499	30,42	30,44
21-05-2026	3.979	30,36	30,39	30,3464	30,385
20-05-2026	11.425	30,34	30,37	30,33	30,355
19-05-2026	1.206	30,32	30,32	30,2851	30,2851
18-05-2026	2.345	30,97	30,97	30,29	30,32
15-05-2026	806	30,32	30,33	30,2949	30,2949
14-05-2026	13.919	30,38	30,39	30,34	30,34
13-05-2026	6.848	30,31	30,34	30,31	30,34
12-05-2026	48.550	30,26	30,30	30,23	30,30
11-05-2026	12.393	30,30	30,30	30,2801	30,295
08-05-2026	53.462	30,28	30,28	30,26	30,2748
07-05-2026	8.896	30,242	30,242	30,18	30,19
06-05-2026	1.855	30,18	30,2329	30,18	30,2329
05-05-2026	4.163	30,12	30,14	30,08	30,116
04-05-2026	3.141	30,08	30,10	30,02	30,037
01-05-2026	5.803	30,09	30,13	30,0887	30,0887