PGIM US Large-Cap Buffer 20 ETF - October

Koers

PGIM US Large-Cap Buffer 20 ETF - October 30,620 +0,17 +0,57% (20:44)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-06-2026	2.459	30,46	30,46	30,4452	30,4452
11-06-2026	5.784	30,3499	30,4099	30,31	30,3946
10-06-2026	2.632	30,265	30,3199	30,25	30,25
09-06-2026	709	30,25	30,35	30,25	30,345
08-06-2026	4.542	30,45	30,48	30,4107	30,4107
05-06-2026	4.095	30,505	30,54	30,3871	30,3871
04-06-2026	4.009	30,555	30,60	30,555	30,575
03-06-2026	9.318	30,56	30,57	30,53	30,5396
02-06-2026	12.601	30,575	30,59	30,57	30,575
01-06-2026	23.452	30,57	30,59	30,5651	30,5651
29-05-2026	9.722	30,57	30,57	30,53	30,57
28-05-2026	3.144	30,50	30,56	30,50	30,54
27-05-2026	5.819	30,46	30,50	30,45	30,4806
26-05-2026	39.030	30,49	30,50	30,455	30,473
22-05-2026	3.608	30,4499	30,4499	30,42	30,44
21-05-2026	3.979	30,36	30,39	30,3464	30,385
20-05-2026	11.425	30,34	30,37	30,33	30,355
19-05-2026	1.206	30,32	30,32	30,2851	30,2851
18-05-2026	2.345	30,97	30,97	30,29	30,32
15-05-2026	806	30,32	30,33	30,2949	30,2949
14-05-2026	13.919	30,38	30,39	30,34	30,34
13-05-2026	6.848	30,31	30,34	30,31	30,34
12-05-2026	48.550	30,26	30,30	30,23	30,30
11-05-2026	12.393	30,30	30,30	30,2801	30,295
08-05-2026	53.462	30,28	30,28	30,26	30,2748
07-05-2026	8.896	30,242	30,242	30,18	30,19
06-05-2026	1.855	30,18	30,2329	30,18	30,2329
05-05-2026	4.163	30,12	30,14	30,08	30,116
04-05-2026	3.141	30,08	30,10	30,02	30,037
01-05-2026	5.803	30,09	30,13	30,0887	30,0887
30-04-2026	6.564	29,94	30,07	29,94	30,053
29-04-2026	4.542	29,95	29,96	29,92	29,9394
28-04-2026	8.670	29,96	29,96	29,9399	29,94
27-04-2026	4.779	29,96	29,9919	29,96	29,9919
24-04-2026	3.225	29,91	29,98	29,91	29,9659
23-04-2026	3.389	29,90	29,92	29,82	29,8791
22-04-2026	14.135	29,91	29,9201	29,88	29,9201
21-04-2026	4.315	29,90	29,90	29,83	29,8092
20-04-2026	2.337	29,86	29,8763	29,86	29,8763
17-04-2026	7.955	29,83	29,93	29,83	29,905
16-04-2026	2.273	29,75	29,79	29,74	29,7753