PGIM US Large-Cap Buffer 20 ETF - October

Koers

PGIM US Large-Cap Buffer 20 ETF - October 28,400 -0,32 -1,10% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-10-2025	14.180	28,74	28,77	28,40	28,40
09-10-2025	10.263	28,715	28,7199	28,71	28,715
08-10-2025	18.512	28,71	28,74	28,68	28,73
07-10-2025	27.122	28,74	28,74	28,64	28,68
06-10-2025	36.335	28,70	28,78	28,694	28,7065
03-10-2025	18.215	28,7051	28,7375	28,67	28,695
02-10-2025	41.912	28,69	28,76	28,6698	28,6722
01-10-2025	224.311	28,63	28,70	28,605	28,68
30-09-2025	42.300	28,63	28,655	28,624	28,63
29-09-2025	7.777	28,65	28,65	28,605	28,605
26-09-2025	79	--	28,625	28,625	--
25-09-2025	233	--	--	--	--
22-09-2025	200	--	28,595	28,595	--
19-09-2025	200	--	28,58	28,58	--
18-09-2025	1.750	--	--	--	--
17-09-2025	1.610	28,54	28,54	28,53	28,625
16-09-2025	1	--	28,52	28,52	--
15-09-2025	1.026	28,515	28,52	28,515	28,52
12-09-2025	6.505	28,51	28,51	28,49	28,51
09-09-2025	65	--	28,4943	28,4943	--
08-09-2025	1.015	--	28,425	28,425	--
05-09-2025	1.000	28,40	28,40	28,3928	28,4943
03-09-2025	925	28,32	28,3928	--	28,3928
02-09-2025	187	--	28,2672	28,2672	--
29-08-2025	177	28,32	28,32	28,3198	28,2672
28-08-2025	17.166	28,38	28,38	28,35	28,3621
25-08-2025	141	28,35	28,3507	--	28,3507
22-08-2025	118	28,30	28,3129	28,30	28,3129
21-08-2025	300	28,11	28,13	28,11	28,1227
20-08-2025	2.102	28,10	28,1677	28,10	28,1677
19-08-2025	568	28,21	28,22	28,1827	28,1827
18-08-2025	301	28,23	28,23	28,2294	28,2294
15-08-2025	460	28,22	28,23	28,21	28,21
14-08-2025	1.700	28,25	28,25	28,229	28,229