Close sub menu
Peerless Option Income Wheel ETF
Peerless Option Income Wheel ETF 19,360 +0,01 +0,04% (20:48)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-06-202550619,37519,4019,3619,3855
27-06-202521.12619,4119,4319,3619,3769
26-06-20251.46519,32519,375119,32519,3751
25-06-202558319,8819,893219,858819,8588
24-06-20256.87219,9219,9819,9119,9408
23-06-202512.18019,7919,8519,7519,8467
20-06-20251.82819,732619,819719,720119,757
18-06-20252.76219,739919,7919,660819,7084
17-06-20251.28319,7619,7719,6219,6291
16-06-202584620,099920,099919,6919,723
13-06-202598219,66519,68519,5819,6051
12-06-20251.12919,7019,7319,7019,7149
11-06-202571119,809919,809919,7419,75
10-06-202569619,769919,769919,740819,7408
09-06-20252.02219,5619,6319,550319,6425
06-06-20251.05419,5019,560219,474419,5602
05-06-20253.65619,306419,4019,2919,286
04-06-202553919,389919,389919,350119,3603
03-06-20253.38119,32519,4019,32519,3506
02-06-20252.58719,1719,239919,1319,1925
30-05-20253.96719,1819,18519,1519,1782
29-05-20255.36619,2019,2119,1519,1998
28-05-202531719,1519,1519,142819,1428
27-05-20252.70519,1319,219919,1319,1852
23-05-20251.13218,9019,0318,9018,98
22-05-20253.87518,97919,0718,97919,008
21-05-20253.64919,2219,2419,0219,0149
20-05-202593819,2619,282519,2219,2825
19-05-20253--19,285519,2855--
16-05-20251.72219,2519,324619,2519,2855
15-05-20251.19019,1919,198419,0619,1984
14-05-202599--------
13-05-202558119,19519,2319,19519,1566
12-05-20252.70919,079119,0919,0419,0796
09-05-202517718,7018,7018,655818,6558
08-05-20254.67418,5618,7518,516418,6356
07-05-20251.43518,410118,4718,4018,4416
06-05-20256.61618,4418,4518,391818,4137
05-05-20257.08618,5818,6918,5818,5845
02-05-20252.89118,57518,719918,57518,6547
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?