Close sub menu
Peerless Option Income Wheel ETF
Koers
Peerless Option Income Wheel ETF 19,165 +0,01 +0,04% (18:31)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-202599--------
13-05-202558119,19519,2319,19519,1566
12-05-20252.70919,079119,0919,0419,0796
09-05-202517718,7018,7018,655818,6558
08-05-20254.67418,5618,7518,516418,6356
07-05-20251.43518,410118,4718,4018,4416
06-05-20256.61618,4418,4518,391818,4137
05-05-20257.08618,5818,6918,5818,5845
02-05-20252.89118,57518,719918,57518,6547
01-05-202546418,4118,410118,396718,3967
30-04-202579718,14118,343318,14118,3433
29-04-202551618,28518,4218,28518,3721
28-04-20251.38818,2918,312318,2118,3123
25-04-202579218,2018,247518,1518,2475
24-04-202599118,1018,219618,07518,2196
23-04-20251.03118,1318,1318,1317,9131
22-04-20251.54317,54517,7517,54517,6785
21-04-20251.56817,3317,3317,1717,2949
17-04-20259.73617,5617,6717,5017,5877
16-04-202522.53117,5617,6117,3017,4514
15-04-20251.68117,7717,819917,68717,687
14-04-202577017,7017,7017,69517,6455
11-04-202591317,27517,4817,2717,45
10-04-20254.75617,2617,359816,9017,1358
09-04-20251.35916,4917,8416,2217,7919
08-04-20255.22117,208517,3116,28516,34
07-04-20256.22216,29716,8416,29716,76
04-04-20255.48116,9617,0916,782516,8685
03-04-20256.80318,0718,2117,79217,792
02-04-20251.15518,6018,753418,6018,7534
01-04-20251.61818,4018,614618,4018,5603
31-03-20251.10618,469918,555218,4518,5552
28-03-202516.82018,6418,6418,5318,5573
27-03-20253.03618,9318,9518,8618,95
26-03-20251.20519,50519,553419,50519,52
25-03-2025300--19,8219,724--
24-03-20255.14019,64519,7419,64519,724
21-03-20251.32819,3119,4219,3119,40
20-03-20251.40719,52519,5319,416619,42
19-03-20251.90619,3019,4919,3019,49
18-03-20252.01119,2219,2719,2219,27
17-03-20252.77919,28519,4919,28519,45
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?