Close sub menu
FT Vest Nasdaq-100 Moderate Buffer ETF - May
Koers
FT Vest Nasdaq-100 Moderate Buffer ETF - May 22,700 +0,12 +0,55% (20:02)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-202515.60922,5422,589922,5322,5764
13-05-202511.14022,3022,519422,1922,48
12-05-202519.42721,995422,1721,94122,17
09-05-202517.25221,4321,4321,2521,3119
08-05-20254.82621,2421,491621,2421,3293
07-05-202558.24421,1021,142320,9321,10
06-05-202511.24720,964321,1520,964321,0961
05-05-202523.27321,2321,37521,2321,2475
02-05-202521.81021,2721,44621,2521,37
01-05-202547.57621,1721,2921,100421,1184
30-04-202510.14620,6020,941620,599920,9416
29-04-20258.25920,824720,9420,8220,9155
28-04-20252.23720,7820,843320,6420,8433
25-04-202581720,71520,828820,71520,8288
24-04-202528.44820,4120,692120,4120,6921
23-04-202596.79220,501820,5120,293620,3408
22-04-202540.80919,961520,1619,961520,102
21-04-202542.68819,9019,9019,7419,8608
17-04-20253.14520,0920,096220,0620,0722
16-04-20256.377--20,289519,9820,0881
15-04-202528.26620,5020,5220,4020,46
14-04-202513.40220,620120,620120,398920,4301
11-04-20259.60120,1720,449920,1220,4314
10-04-20253.365.61020,4020,4019,9920,21
09-04-2025194.98119,5420,7019,520920,7076
08-04-202510.20519,970120,0919,58519,3935
07-04-20256.99719,6319,7019,4919,6387
04-04-202525.56719,89919,89919,6019,60
03-04-202513.97020,4220,4420,290620,2906
02-04-20252.40320,9221,0920,9221,0448
01-04-20251.78320,7520,906920,7520,9069
31-03-20254.16520,5320,8020,5320,80
28-03-202599.34320,9920,9920,7920,8032
27-03-20251.48921,2421,2621,1721,17
26-03-20251.50321,3921,3921,271621,2716
25-03-20253.02421,477821,542121,477821,515
24-03-20251.10021,4221,4721,41421,42
21-03-20251.17020,9421,148320,9421,09
20-03-20251.63721,2121,2121,1021,10
19-03-20252.15221,0621,143920,9921,08
18-03-20252.39520,9520,9720,9420,96
17-03-20253.35721,12521,220121,0821,21
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?