FT Vest Nasdaq-100 Moderate Buffer ETF - May

Koers

FT Vest Nasdaq-100 Moderate Buffer ETF - May 25,150 +0,05 +0,19% (16:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	19.685	25,03	25,12	24,94	25,1029
02-03-2026	2.707	25,07	25,205	25,07	25,1887
27-02-2026	100	25,16	25,16	25,16	25,16
26-02-2026	227	25,26	25,26	25,15	25,15
25-02-2026	27	25,265	25,265	25,265	25,265
24-02-2026	1	25,07	25,1498	25,06	25,1498
23-02-2026	1	25,03	25,17	25,02	25,0418
20-02-2026	37.197	25,14	25,15	25,06	25,145
19-02-2026	9.470	25,075	25,08	25,03	25,071
18-02-2026	2.429	25,11	25,14	25,06	25,0999
17-02-2026	33.520	25,00	25,0451	24,97	25,0298
13-02-2026	5.150	24,98	25,08	24,9702	24,99
12-02-2026	1.652	25,20	25,23	24,9934	24,9934
11-02-2026	1.390	25,15	25,22	25,15	25,1841
10-02-2026	5.691	25,18	25,22	25,15	25,1559
09-02-2026	2.370	25,07	25,1911	25,07	25,1911
06-02-2026	1.795	25,0207	25,1213	24,95	25,1213
05-02-2026	5.888	24,91	24,97	24,86	24,86
04-02-2026	23.032	25,12	25,16	24,961	25,037
03-02-2026	11.461	25,29	25,30	25,15	25,15
02-02-2026	12.376	25,22	25,27	25,22	25,265
30-01-2026	718	25,25	25,28	25,2094	25,23
29-01-2026	710	25,29	25,31	25,22	25,2826
28-01-2026	28.994	25,34	25,35	25,25	25,305
27-01-2026	9.188	25,30	25,31	25,27	25,2902
26-01-2026	22.243	25,25	25,29	25,23	25,26
23-01-2026	84.503	25,19	25,235	25,17	25,19
22-01-2026	3.944	25,19	25,22	25,15	25,1843
21-01-2026	11.686	25,1016	25,1252	24,99	25,1252
20-01-2026	23.400	25,05	25,05	24,97	24,9874
16-01-2026	2.282	25,19	25,19	25,14	25,1401
15-01-2026	3.696	25,20	25,20	25,1501	25,1532
14-01-2026	4.740	25,17	25,17	25,05	25,1145
13-01-2026	1.176	25,22	25,22	25,163	25,1902
12-01-2026	9.651	25,17	25,2111	25,17	25,2048
09-01-2026	1.746	25,15	25,20	25,15	25,1948
08-01-2026	1.361	25,14	25,15	25,09	25,1148
07-01-2026	2.731	25,09	25,188	25,09	25,151
06-01-2026	249.506	25,13	25,1502	25,09	25,1502
05-01-2026	10.930	25,08	25,11	25,04	25,05