Close sub menu
FT Vest Nasdaq-100 Moderate Buffer ETF - May
Koers
FT Vest Nasdaq-100 Moderate Buffer ETF - May 19,820 -0,47 -2,32% (19:41)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202513.97020,4220,4420,290620,2906
02-04-20252.40320,9221,0920,9221,0448
01-04-20251.78320,7520,906920,7520,9069
31-03-20254.16520,5320,8020,5320,80
28-03-202599.34320,9920,9920,7920,8032
27-03-20251.48921,2421,2621,1721,17
26-03-20251.50321,3921,3921,271621,2716
25-03-20253.02421,477821,542121,477821,515
24-03-20251.10021,4221,4721,41421,42
21-03-20251.17020,9421,148320,9421,09
20-03-20251.63721,2121,2121,1021,10
19-03-20252.15221,0621,143920,9921,08
18-03-20252.39520,9520,9720,9420,96
17-03-20253.35721,12521,220121,0821,21
14-03-20251.47820,9321,119820,9321,09
13-03-202526.65520,9520,9520,7520,7601
12-03-20252.26421,0621,07520,9221,04
11-03-20256.77620,9621,039220,7720,99
10-03-20257.58821,1221,1220,892420,96
07-03-20256.20621,3421,439421,2121,40
06-03-20256.44121,5321,5521,3121,3339
05-03-20253.95821,4921,6921,4021,6705
04-03-20257.32421,4121,6121,3321,50
03-03-202567.57921,6421,8221,46521,50
28-02-202549.20121,5721,7721,5621,77
27-02-202519.44321,9321,9321,6621,66
26-02-20252.98121,9521,9521,83521,896
25-02-202527.21921,8921,9421,8321,8782
24-02-202520.62022,1122,1122,0021,9857
21-02-202515.40622,235522,235522,0622,10
20-02-20251.28522,2022,229722,2022,2297
19-02-20256.35622,2122,268822,2022,2448
18-02-202556622,1922,2222,1922,2251
14-02-202516.29322,180122,2322,1822,2186
13-02-20251.44122,152722,181222,1322,1812
12-02-20252.42021,9822,080521,9822,0805
11-02-202513.59922,09222,09222,0522,075
10-02-20253.34722,09522,09522,062922,0798
07-02-20257.09922,0222,0221,9521,9801
06-02-202559022,0422,0622,0422,06
05-02-20251.64221,9522,039921,9522,01
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?