Close sub menu
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May
Koers
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May 31,6875 +0,02 +0,08% (21:46)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.59331,9431,9531,687531,6875
29-01-20253.68731,9531,9631,900731,9007
28-01-202537031,90531,908731,90531,9087
27-01-202543831,834731,834731,834731,8438
24-01-20251.02931,95531,95531,9231,9497
23-01-20256.14431,9031,949431,9031,9494
22-01-20253.24031,972731,972731,83931,9261
21-01-20252.25731,830131,9231,830131,9098
17-01-20251.00131,8431,856731,834631,8346
16-01-20254.39931,7431,788431,7431,7884
15-01-20252.34331,7531,77531,7531,775
14-01-20253.19231,5531,604731,5531,6047
13-01-20251.43931,551531,5831,537231,545
10-01-20258.12031,5931,6131,5031,5547
08-01-202582031,60531,669531,6031,6695
07-01-2025178.43531,665231,6731,639831,6398
06-01-20256.31531,7931,7931,728831,7194
03-01-20253.40631,3431,743831,3131,6898
02-01-20254.14831,6331,6531,533531,5752
31-12-20243.48631,5831,5931,5531,5797
30-12-202416.74131,6531,6631,5831,6184
27-12-202451631,637831,655131,633231,6551
26-12-2024486.04331,6531,7431,6531,74
24-12-2024208.34431,61531,7831,5431,70
23-12-20242.34431,48531,5731,48531,6092
20-12-20246.56031,4431,530131,4431,5248
19-12-20246.72531,5231,5231,3431,3867
18-12-20244.09031,6331,6631,5731,4294
17-12-202437131,6131,6731,6131,6499
16-12-202448931,656231,667631,6431,6676
13-12-202449431,6431,659631,6431,6596
12-12-20241.21031,6331,673231,6331,6498
11-12-202412531,6431,6431,639931,6399
10-12-20242.42931,652731,652731,5931,63
09-12-20241.32931,6431,640131,6231,6401
06-12-202452631,6431,678531,6431,6785
05-12-20243.35631,637731,649731,6131,6497
04-12-20245.66931,6431,6431,6131,615
03-12-202428--31,59531,595--
02-12-20249--31,60531,605--
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?