FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May

Koers

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May 35,905 -- -- (21:29)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	12.379	35,90	35,95	35,8913	35,905
21-05-2026	11.726	35,76	35,88	35,7118	35,86
20-05-2026	1.004	35,73	35,83	35,73	35,82
19-05-2026	5.684	35,73	35,75	35,635	35,6405
18-05-2026	9.606	35,79	35,79	35,69	35,7457
15-05-2026	39.711	35,785	35,8099	35,73	35,785
14-05-2026	436	35,76	35,76	35,76	35,76
13-05-2026	1.757	35,755	35,80	35,71	35,755
12-05-2026	5.168	35,745	35,78	35,71	35,745
11-05-2026	1.058	35,745	35,745	35,71	35,745
08-05-2026	279	35,74	35,76	35,74	35,76
07-05-2026	343	35,745	35,745	35,745	35,745
04-05-2026	2.110	35,68	35,745	--	35,745
01-05-2026	585	35,6902	35,691	35,6902	35,691
28-04-2026	12	--	35,715	35,715	--
27-04-2026	363	35,651	35,695	35,65	35,715
24-04-2026	18.915	35,66	35,685	35,66	35,685
23-04-2026	82	--	35,655	35,655	--
22-04-2026	1.942	35,655	35,655	35,62	35,655
20-04-2026	1.199	35,61	35,635	--	35,635
17-04-2026	100	35,6001	35,65	35,6001	35,65
16-04-2026	100	35,58	35,585	35,58	35,585
15-04-2026	1.381	35,55	35,605	35,55	35,605
13-04-2026	87	--	35,58	35,58	--
10-04-2026	10.945	35,46	35,48	35,43	35,58
09-04-2026	102	35,38	35,465	35,38	35,465
08-04-2026	764	35,39	35,395	35,36	35,395
07-04-2026	198	35,135	35,135	35,1122	35,1122
06-04-2026	46	--	35,1741	35,1741	--
02-04-2026	15	--	35,0628	35,0628	--
01-04-2026	156	35,06	35,06	35,06	35,1741
31-03-2026	525	34,835	34,9566	34,835	34,9566
27-03-2026	25.985	34,70	--	34,5976	34,5976