FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May

Koers

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May 34,960 -- -- (15:55)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	165	34,96	35,0749	34,96	35,0749
02-03-2026	160	35,14	35,1681	35,14	35,1681
27-02-2026	200	35,11	35,11	35,11	35,11
25-02-2026	69	35,16	35,204	--	35,204
24-02-2026	69	35,12	35,1509	35,12	35,1509
23-02-2026	69	35,08	35,08	35,06	35,0732
20-02-2026	24.716	35,11	35,155	35,10	35,1239
19-02-2026	2.047	35,05	35,0914	35,04	35,0914
18-02-2026	1.010	35,10	35,11	35,08	35,104
17-02-2026	853	35,01	35,0639	35,00	35,0639
13-02-2026	200	35,06	35,06	35,0433	35,06
12-02-2026	1.475	35,1018	35,1018	35,0141	35,0141
11-02-2026	284	35,10	35,119	35,10	35,119
10-02-2026	2.605	35,11	35,1141	35,11	35,1141
09-02-2026	425	35,1165	35,1241	35,10	35,1241
06-02-2026	4.373	35,05	35,093	35,04	35,093
05-02-2026	2.182	34,89	34,97	34,89	34,9361
04-02-2026	758	35,04	35,0434	35,01	35,0434
03-02-2026	677	35,01	35,0439	35,005	35,0439
02-02-2026	7.343	35,10	35,10	35,08	35,0891
30-01-2026	198	35,03	35,0444	35,03	35,0444
29-01-2026	2.939	35,00	35,0587	35,00	35,0587
28-01-2026	4.018	35,10	35,10	35,0401	35,0795
26-01-2026	175	35,0624	35,0748	--	35,0748
23-01-2026	856	35,045	35,045	35,0273	35,0273
22-01-2026	4.800	35,04	35,04	35,0225	35,0225
21-01-2026	514	34,905	34,9752	34,905	34,9752
20-01-2026	13.474	34,8662	34,8662	34,84	34,84
16-01-2026	11.674	35,00	35,01	34,99	34,99
15-01-2026	703	34,9802	34,9897	34,9802	34,9897
14-01-2026	320	34,93	34,959	34,93	34,959
13-01-2026	568	34,99	34,99	34,988	34,988
12-01-2026	1.800	--	--	--	--
09-01-2026	1.703	34,96	35,0088	34,96	35,0091
08-01-2026	669	34,946	34,9539	34,946	34,9539
07-01-2026	35.715	34,96	34,97	34,93	34,93
06-01-2026	562	34,92	34,9691	34,92	34,9691
05-01-2026	1.287	34,9516	34,9516	34,93	34,9316