Close sub menu
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May
Koers
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May 33,520 +0,06 +0,18% (17:10)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20251.99233,4233,46133,4233,461
17-07-20250--33,4533,45--
16-07-202514633,3233,394733,3233,45
15-07-20253.48933,392533,392533,377433,38
14-07-202510.09733,3933,4233,3733,42
11-07-20251.56833,3733,387833,3733,3878
10-07-20254.25733,3633,45533,3633,4366
09-07-202535233,4133,4733,3933,3994
08-07-202531233,3433,3433,320533,3205
07-07-202514.53333,3233,3533,2633,35
03-07-20251.89033,429633,429633,3933,39
02-07-20251.11733,3433,3433,3433,3266
01-07-2025189--------
30-06-2025101--33,31433,314--
27-06-20252.93033,2233,225533,19533,2875
26-06-202586133,158533,192633,15533,1926
25-06-202524.80133,0633,119933,0533,0761
24-06-20253.01133,069933,069933,0333,0471
23-06-20251.52032,8632,9132,7832,8983
20-06-20253.14732,9032,9332,7132,72
18-06-202525.24632,9032,9032,7932,8063
17-06-202513.85532,879932,879932,7232,7689
16-06-20251.45032,9132,929932,882932,8829
13-06-20252.41732,8132,8132,7232,7302
12-06-20253.26632,909933,13532,8732,8866
11-06-20254.07132,8632,9732,8232,8259
10-06-20251.95132,8432,9132,7832,91
09-06-20252.38632,8332,8732,8332,8184
06-06-202512.91832,8532,8532,803232,8032
05-06-202510.84732,7332,8032,5832,64
04-06-20251.77532,759932,769932,72332,723
03-06-202513.60232,69532,7432,691532,7074
02-06-202527.81632,5732,6532,5632,6158
30-05-202530.97232,5132,619932,3732,60
29-05-202521.98032,5132,599932,4932,5498
28-05-20254.75732,5532,5732,5232,52
27-05-20252.86132,42532,5932,42532,52
23-05-202511.38032,15332,3432,15332,28
22-05-202513.09432,3632,729932,3632,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?