Close sub menu
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May
Koers
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May 32,610 +0,01 +0,02% (16:21)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-202517.78432,649932,649932,5832,6047
13-05-20251.11032,540132,600532,540132,5884
12-05-202532632,5732,5732,563432,5634
09-05-20252.097--32,228332,2283--
08-05-20252.08232,2632,28132,211732,2283
07-05-20251.44131,9532,048531,9332,0485
06-05-20252.57631,883432,0231,883431,9702
05-05-20252.64932,109932,1732,089132,0891
01-05-20251.27531,9732,1493--32,1493
30-04-202514131,3031,733531,3031,7335
29-04-20252.24531,5431,5831,4831,6839
28-04-202516831,4331,562531,4331,5625
25-04-202527931,26131,518231,26131,5182
24-04-20254.10231,0031,353931,0031,3539
23-04-202533130,8730,9630,8730,9325
22-04-20253.35230,3630,480130,3630,5608
21-04-20252.71030,183230,1929,8930,10
17-04-20253.21230,70530,70530,574630,5746
16-04-20253.37930,50530,5730,50530,5461
15-04-202537831,140131,209931,05331,053
14-04-20252.22231,1731,1731,1431,1075
11-04-20253.49630,6130,910730,5330,9107
10-04-20251.94630,6930,719930,6930,544
09-04-202539.95229,6130,4329,5831,1849
08-04-20252.55930,4030,429929,477629,4776
07-04-20251.16229,1033,0729,0929,7606
04-04-20253.32930,4430,4429,80229,802
03-04-20252.41531,2431,2430,954530,9545
02-04-202582131,7531,792831,7431,7928
01-04-20258.86431,5531,677831,5131,6778
31-03-202511.36331,3831,626631,3831,6266
28-03-20256.12631,5931,5931,4631,5106
27-03-202587831,812631,829731,812631,8126
26-03-2025550.77631,9631,9631,7831,78
25-03-2025190.13431,9631,994331,6631,96
24-03-202578.86131,9031,9631,8931,96
21-03-20252.85931,57631,728131,57631,71
20-03-202545531,709231,709231,697431,7092
19-03-20251.30231,61131,714631,59131,591
18-03-20253.96331,5431,541831,5031,54
17-03-20257.24831,614531,695931,600131,6959
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?