Close sub menu
Amplify Weight Loss Drug & Treatment ETF
Koers
Amplify Weight Loss Drug & Treatment ETF 23,3011 +0,42 +1,83% (20:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20252.05223,1323,349923,1323,3011
29-01-202598--22,88522,885--
28-01-202568823,1623,1823,1422,885
27-01-20251.87523,1123,238923,0323,2525
24-01-20254.74322,9823,0422,8623,0082
23-01-202597422,449922,631722,449922,6317
22-01-20251.37622,5122,5622,5122,4922
21-01-20253.62622,299922,391522,299922,4593
17-01-20253.34922,2222,299922,070322,1601
16-01-20251.33422,300122,36522,300122,3359
15-01-20251.04722,2922,3522,2022,309
14-01-20251.78622,110122,5822,1122,1295
13-01-20255.03122,4122,579922,4022,5855
10-01-20253.45922,6822,6822,6322,6405
08-01-202567622,6222,7422,6222,6995
07-01-20251.55422,7422,759522,6722,6731
06-01-202544022,683222,683222,6822,5706
03-01-20256.82522,7122,7822,5922,7539
02-01-20251.53422,6922,7422,619222,6278
31-12-202412.27122,6022,6122,4522,55
30-12-20241.96322,5622,8522,5422,5965
27-12-20241.29723,124523,1423,124523,1246
26-12-202482122,9523,218822,0023,2188
24-12-20242.00223,107823,107823,0623,1098
23-12-202448222,8823,0022,8823,1207
20-12-20242.09722,74522,98722,7222,7596
19-12-202465623,1023,2423,1023,239
18-12-20241.32623,869923,8723,3223,3762
17-12-2024516--------
16-12-202433723,7223,7223,7223,72
13-12-20241.21323,6923,6923,5324,0035
12-12-20241.30724,0124,0123,835123,8351
11-12-202487924,030924,085824,030924,0858
10-12-20246.42024,3524,3524,3524,0074
09-12-202441124,367924,370724,367924,3707
06-12-202445324,2024,329524,2024,3052
05-12-20241.18724,18624,18624,141724,1535
04-12-20241.86324,0824,2924,0824,29
03-12-202448724,2824,2824,185424,1854
02-12-202494024,0024,024823,9324,0248
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?