Close sub menu
Amplify Weight Loss Drug & Treatment ETF
Koers
Amplify Weight Loss Drug & Treatment ETF 27,640 +0,02 +0,07% (21:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
13-09-20244.71427,5927,6627,5027,62
12-09-20241.48127,3927,6127,3927,5477
11-09-20241.76327,2527,367127,1027,3671
10-09-20242.87127,0927,0926,8727,0372
09-09-202456127,0627,2127,051127,0511
06-09-20242.36927,1727,1726,8626,9258
05-09-20247.98827,4927,4927,140127,1715
04-09-20249.23827,6027,6727,5027,5952
03-09-20244.28428,0828,1127,7527,83
30-08-20242.30228,1328,193828,0028,00
29-08-20243.96627,9928,1127,9927,9626
28-08-20241.38727,87827,87827,7527,8021
27-08-20244.11027,7827,9427,7827,9129
26-08-20241.16227,794727,8427,7827,78
23-08-20244.79427,9327,98827,8627,92
22-08-20244.05028,0028,0027,687927,6879
21-08-20241.64827,5427,678227,5427,66
20-08-20245.98427,454427,7027,454427,5377
19-08-20241.93927,1227,3926,9927,376
16-08-202499227,1327,1327,0527,0562
15-08-20243.05027,0827,1627,0827,107
14-08-202482826,7726,852426,7726,8524
13-08-20241.63626,5426,7226,5426,72
12-08-20244.05426,4426,4426,2326,2793
09-08-20244.40726,2126,4526,2126,3966
08-08-20246.97026,0026,0225,7726,0173
07-08-202412.46725,6525,6525,0625,135
06-08-20241.61925,5525,700125,5125,7001
05-08-20242.79225,7525,7525,255525,4109
02-08-20242.57125,880125,94625,6925,946
01-08-20244.09526,5226,5926,2926,3429
31-07-202457726,4226,4226,3126,3375
30-07-20241.53626,2726,2725,8826,0307
29-07-202459026,299926,299926,0926,114
26-07-20241.47226,2026,248826,0926,1018
25-07-20246.36225,9526,1425,9525,98
24-07-20245.12626,2926,2926,13426,174
23-07-20243.29526,3526,3526,198626,1986
22-07-20241.21526,2526,2526,0826,1997
19-07-20243.58526,0026,079925,9825,9826
18-07-20248.77526,4026,4025,8025,92
17-07-20242.16026,6226,6426,557726,5577
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?