Genter Capital Taxable Quality Intermediate ETF

Koers

Genter Capital Taxable Quality Intermediate ETF 10,330 +0,02 +0,19% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	40.381	10,30	10,31	10,29	10,31
18-07-2025	12.559	10,28	10,29	10,27	10,28
17-07-2025	34.838	10,28	10,30	10,265	10,265
16-07-2025	15.664	10,2504	10,28	10,2504	10,2696
15-07-2025	38.025	10,26	10,27	10,2524	10,27
14-07-2025	23.102	10,28	10,28	10,2599	10,2685
11-07-2025	42.709	10,2666	10,29	10,26	10,26
10-07-2025	6.259	10,2833	10,30	10,2719	10,30
09-07-2025	25.543	10,2798	10,31	10,27	10,29
08-07-2025	11.713	10,2667	10,27	10,2606	10,27
07-07-2025	35.826	10,2751	10,31	10,2708	10,31
03-07-2025	15.785	10,2899	10,30	10,2801	10,30
02-07-2025	10.597	10,31	10,32	10,3002	10,31
01-07-2025	25.447	10,3199	10,33	10,30	10,32
30-06-2025	17.376	10,31	10,34	10,27	10,33
27-06-2025	5.546	10,3033	10,31	10,30	10,31
26-06-2025	8.546	10,33	10,36	10,33	10,35
25-06-2025	6.545	10,31	10,335	10,31	10,335
24-06-2025	1.726	10,33	10,335	10,3299	10,335
23-06-2025	14.490	10,30	10,33	10,30	10,31
20-06-2025	16.810	10,261	10,29	10,2601	10,28
18-06-2025	104.975	10,2799	10,30	10,26	10,275
17-06-2025	112.885	10,27	10,39	10,26	10,30
16-06-2025	40.443	10,26	10,27	10,26	10,27
13-06-2025	87.592	10,26	10,27	10,25	10,27
12-06-2025	74.995	10,27	10,29	10,26	10,29
11-06-2025	82.631	10,23	10,27	10,23	10,26
10-06-2025	66.083	10,233	10,27	10,2297	10,27
09-06-2025	165.235	10,21	10,25	10,20	10,23
06-06-2025	37.727	10,23	10,259	10,215	10,215
05-06-2025	272.622	10,26	10,39	10,25	10,26
04-06-2025	27.506	10,26	10,28	10,26	10,28
03-06-2025	22.146	10,24	10,24	10,19	10,225
02-06-2025	18.257	10,22	10,24	10,219	10,22
30-05-2025	28.169	10,233	10,25	10,2305	10,245
29-05-2025	2.086	10,22	10,24	10,22	10,24
28-05-2025	7.620	10,25	10,27	10,2499	10,2499
27-05-2025	27.734	10,2492	10,26	10,23	10,25