Genter Capital Taxable Quality Intermediate ETF

Koers

Genter Capital Taxable Quality Intermediate ETF 10,370 -0,09 -0,86% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	41.037	10,3801	10,42	10,37	10,37
10-02-2026	97.908	10,401	10,47	10,39	10,46
09-02-2026	9.019	10,371	10,39	10,37	10,389
06-02-2026	18.221	10,38	10,40	10,37	10,375
05-02-2026	29.871	10,37	10,40	10,36	10,38
04-02-2026	34.752	10,35	10,36	10,3403	10,35
03-02-2026	10.437	10,35	10,37	10,3402	10,357
02-02-2026	30.394	10,36	10,37	10,348333	10,36
30-01-2026	5.493	10,36	10,37	10,36	10,3649
29-01-2026	85.195	10,34	10,365	10,34	10,345
28-01-2026	14.916	10,375	10,382	10,37	10,37
27-01-2026	8.611	10,385	10,3898	10,37	10,38
26-01-2026	54.431	10,38	10,40	10,375	10,39
23-01-2026	68.640	10,37	10,39	10,37	10,39
22-01-2026	35.693	10,354	10,40	10,354	10,38
21-01-2026	20.129	10,36	10,39	10,35	10,36
20-01-2026	52.519	10,3499	10,37	10,34	10,3695
16-01-2026	32.193	10,38	10,39	10,3501	10,3699
15-01-2026	53.871	10,381	10,41	10,381	10,3877
14-01-2026	35.753	10,39	10,425	10,3866	10,4058
13-01-2026	30.815	10,38	10,40	10,375	10,388
12-01-2026	37.139	10,37	10,39	10,36	10,365
09-01-2026	10.628	10,3799	10,39	10,3601	10,39
08-01-2026	114.601	10,368	10,39	10,368	10,385
07-01-2026	10.973	10,385	10,39	10,3801	10,39
06-01-2026	13.595	10,38	10,40	10,374	10,40
05-01-2026	13.067	10,3782	10,40	10,33	10,39
02-01-2026	59.950	10,39	10,4096	10,37	10,38
31-12-2025	19.169	10,379	10,39	10,375	10,38
30-12-2025	18.616	10,3799	10,40	10,3792	10,40
29-12-2025	77.690	10,42	10,49	10,41	10,4184
26-12-2025	39.379	10,4198	10,43	10,4031	10,43
24-12-2025	20.685	10,40	10,46	10,3999	10,45
23-12-2025	35.643	10,38	10,41	10,379	10,40
22-12-2025	36.829	10,3916	10,41	10,3801	10,4095
19-12-2025	15.091	10,41	10,42	10,41	10,41
18-12-2025	24.517	10,41	10,425	10,40	10,40
17-12-2025	25.518	10,3899	10,42	10,37	10,42
16-12-2025	43.135	10,38	10,47	10,38	10,42
15-12-2025	669.779	10,388	10,40	10,37	10,37