Genter Capital Taxable Quality Intermediate ETF

Koers

Genter Capital Taxable Quality Intermediate ETF 10,270 +0,04 +0,34% (20:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-06-2026	19.050	10,225	10,26	10,225	10,235
11-06-2026	38.121	10,215	10,28	10,215	10,27
10-06-2026	9.644	10,215	10,2199	10,20	10,21
09-06-2026	175.105	10,21	10,25	10,2001	10,24
08-06-2026	11.871	10,21	10,218	10,19	10,19
05-06-2026	16.674	10,20	10,21	10,19	10,195
04-06-2026	27.031	10,24	10,25	10,235	10,25
03-06-2026	21.674	10,23	10,25	10,2101	10,22
02-06-2026	24.269	10,24	10,288	10,23	10,235
01-06-2026	29.313	--	10,25	10,22	10,25
29-05-2026	103.083	10,25	10,265	10,24	10,255
28-05-2026	46.205	10,2201	10,25	10,212	10,235
27-05-2026	25.734	10,2689	10,28	10,2601	10,265
26-05-2026	18.592	10,245	10,25	10,24	10,245
22-05-2026	5.868	10,2298	10,23	10,225	10,23
21-05-2026	35.113	10,20	10,24	10,20	10,235
20-05-2026	23.092	10,1998	10,23	10,18	10,21
19-05-2026	41.167	10,19	10,19	10,122	10,18
18-05-2026	16.825	10,22	10,28	10,21	10,215
15-05-2026	21.738	10,22	10,24	10,22	10,235
14-05-2026	26.116	10,265	10,27	10,24	10,265
13-05-2026	68.119	10,2599	10,27	10,22	10,255
12-05-2026	17.322	10,2501	10,27	10,25	10,255
11-05-2026	33.645	10,27	10,30	10,27	10,275
08-05-2026	10.152	10,29	10,30	10,2607	10,285
07-05-2026	12.302	10,295	10,3099	10,27	10,285
06-05-2026	4.273	10,29	10,30	10,28	10,295
05-05-2026	39.816	10,26	10,28	10,2501	10,255
04-05-2026	16.911	10,25	10,26	10,24	10,255
01-05-2026	23.155	10,28	10,30	10,26	10,29
30-04-2026	42.062	10,27	10,28	10,24	10,265
29-04-2026	28.449	10,2601	10,27	10,23	10,2451
28-04-2026	11.534	10,31	10,3287	10,30	10,31
27-04-2026	62.338	10,31	10,36	10,29	10,29
24-04-2026	26.223	10,3358	10,35	10,32	10,32
23-04-2026	36.560	10,34	10,35	10,31	10,32
22-04-2026	23.340	10,3402	10,3501	10,30	10,33
21-04-2026	29.024	10,34	10,35	10,32	10,32
20-04-2026	38.345	10,34	10,37	10,34	10,37
17-04-2026	23.926	10,36	10,37	10,35	10,35
16-04-2026	64.415	10,33	10,36	10,31	10,31