Genter Capital Taxable Quality Intermediate ETF

Koers

Genter Capital Taxable Quality Intermediate ETF 10,230 -- -- (21:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	5.868	10,2298	10,23	10,225	10,23
21-05-2026	35.113	10,20	10,24	10,20	10,235
20-05-2026	23.092	10,1998	10,23	10,18	10,21
19-05-2026	41.167	10,19	10,19	10,122	10,18
18-05-2026	16.825	10,22	10,28	10,21	10,215
15-05-2026	21.738	10,22	10,24	10,22	10,235
14-05-2026	26.116	10,265	10,27	10,24	10,265
13-05-2026	68.119	10,2599	10,27	10,22	10,255
12-05-2026	17.322	10,2501	10,27	10,25	10,255
11-05-2026	33.645	10,27	10,30	10,27	10,275
08-05-2026	10.152	10,29	10,30	10,2607	10,285
07-05-2026	12.302	10,295	10,3099	10,27	10,285
06-05-2026	4.273	10,29	10,30	10,28	10,295
05-05-2026	39.816	10,26	10,28	10,2501	10,255
04-05-2026	16.911	10,25	10,26	10,24	10,255
01-05-2026	23.155	10,28	10,30	10,26	10,29
30-04-2026	42.062	10,27	10,28	10,24	10,265
29-04-2026	28.449	10,2601	10,27	10,23	10,2451
28-04-2026	11.534	10,31	10,3287	10,30	10,31
27-04-2026	62.338	10,31	10,36	10,29	10,29
24-04-2026	26.223	10,3358	10,35	10,32	10,32
23-04-2026	36.560	10,34	10,35	10,31	10,32
22-04-2026	23.340	10,3402	10,3501	10,30	10,33
21-04-2026	29.024	10,34	10,35	10,32	10,32
20-04-2026	38.345	10,34	10,37	10,34	10,37
17-04-2026	23.926	10,36	10,37	10,35	10,35
16-04-2026	64.415	10,33	10,36	10,31	10,31
15-04-2026	24.182	10,33	10,36	10,32	10,35
14-04-2026	47.516	10,31	10,35	10,31	10,335
13-04-2026	8.692	10,32	10,34	10,32	10,325
10-04-2026	31.382	10,31	10,34	10,31	10,33
09-04-2026	18.555	10,32	10,33	10,31	10,33
08-04-2026	24.086	10,315	10,32	10,30	10,31
07-04-2026	14.323	10,28	10,34	10,2799	10,34
06-04-2026	31.334	10,2701	10,30	10,27	10,30
02-04-2026	40.625	10,29	10,31	10,28	10,2905
01-04-2026	27.555	10,27	10,30	10,27	10,27
31-03-2026	19.762	10,2778	10,28	10,26	10,265
30-03-2026	35.576	10,2499	10,29	10,2401	10,29
27-03-2026	5.199	10,25	10,28	10,25	10,255