Genter Capital Taxable Quality Intermediate ETF

Koers

Genter Capital Taxable Quality Intermediate ETF 10,180 0,00 0,00% 22:00

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-07-2026	17.432	10,1599	10,19	10,14	10,18
23-07-2026	32.304	10,14	10,185	10,14	10,18
22-07-2026	17.061	10,1701	10,23	10,1701	10,175
21-07-2026	59.708	10,1809	10,19	10,1501	10,175
20-07-2026	32.886	10,205	10,21	10,20	10,205
17-07-2026	1.536	10,225	10,23	10,2201	10,229
16-07-2026	12.002	10,2099	10,24	10,2099	10,22
15-07-2026	20.772	10,2099	10,22	10,2089	10,215
14-07-2026	22.219	10,19	10,2199	10,18	10,205
13-07-2026	9.463	10,1801	10,19	10,16	10,175
10-07-2026	21.219	10,2001	10,21	10,19	10,19
09-07-2026	10.258	10,20	10,2299	10,193	10,215
08-07-2026	12.540	10,20	10,22	10,19	10,205
07-07-2026	19.239	10,22	10,23	10,21	10,215
06-07-2026	31.020	10,23	10,23	10,22	10,23
02-07-2026	15.279	10,23	10,25	10,22	10,23
01-07-2026	24.801	10,23	10,25	10,22	10,23
30-06-2026	18.816	10,2301	10,27	10,21	10,235
29-06-2026	21.022	10,25	10,26	10,24	10,2416
26-06-2026	28.949	10,29	10,32	10,285	10,32
25-06-2026	7.191	10,2701	10,31	10,2701	10,285
24-06-2026	42.209	10,26	10,29	10,26	10,27
23-06-2026	11.976	10,23	10,25	10,23	10,24
22-06-2026	67.000	10,23	10,26	10,21	10,225
18-06-2026	76.531	10,265	10,29	10,22	10,25
17-06-2026	43.611	10,26	10,28	10,225	10,225
16-06-2026	58.276	10,255	10,28	10,255	10,265
15-06-2026	124.221	10,26	10,3199	10,25	10,265
12-06-2026	19.050	10,225	10,26	10,225	10,235
11-06-2026	38.121	10,215	10,28	10,215	10,27
10-06-2026	9.644	10,215	10,2199	10,20	10,21
09-06-2026	175.105	10,21	10,25	10,2001	10,24
08-06-2026	11.871	10,21	10,218	10,19	10,19
05-06-2026	16.674	10,20	10,21	10,19	10,195
04-06-2026	27.031	10,24	10,25	10,235	10,25
03-06-2026	21.674	10,23	10,25	10,2101	10,22
02-06-2026	24.269	10,24	10,288	10,23	10,235
01-06-2026	29.313	--	10,25	10,22	10,25
29-05-2026	103.083	10,25	10,265	10,24	10,255
28-05-2026	46.205	10,2201	10,25	10,212	10,235
27-05-2026	25.734	10,2689	10,28	10,2601	10,265