PGIM S&P 500 Buffer 12 ETF November

Koers

PGIM S&P 500 Buffer 12 ETF November 33,820 -0,09 -0,27% 20:52

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-10-2026	9.517	33,86	33,87	33,77	33,8393
28-10-2026	12.062	33,93	33,93	33,9299	33,93
27-10-2026	1.584	33,685	33,87	33,685	33,87
26-10-2026	19.266	33,70	33,70	33,60	33,60
23-10-2026	25.746	33,46	33,5704	33,4202	33,4202
22-10-2026	13.565	33,56	33,60	33,53	33,5875
21-10-2026	11.147	33,88	33,96	33,88	33,963
20-10-2026	122.164	33,80	33,80	33,80	33,7763
19-10-2026	201	33,68	33,68	33,68	33,68
16-10-2026	415	33,85	33,8501	33,495	33,5642
15-10-2026	1.072	33,90	33,90	33,90	33,8775
14-10-2026	11.200	33,7301	33,78	33,73	33,7701
13-10-2026	393	34,07	34,07	34,07	34,0518
12-10-2026	529	34,04	34,04	34,04	34,05
09-10-2026	114	--	--	--	34,025
08-10-2026	12.113	33,93	33,93	33,83	33,82
07-10-2026	3.861	33,93	33,97	33,93	33,9552
06-10-2026	6.273	34,01	34,015	33,97	33,93
05-10-2026	322	33,86	33,86	33,86	33,86
02-10-2026	915	33,71	33,71	33,71	33,6951
01-10-2026	7.383	33,41	33,52	33,4099	33,5056
30-09-2026	3.947	33,60	33,6599	33,54	33,483
29-09-2026	7.401	33,53	33,53	33,51	33,5047
28-09-2026	9.677	33,61	33,61	33,56	33,5412
25-09-2026	44	--	--	--	33,7145
24-09-2026	2.299	33,56	33,60	33,54	33,60
23-09-2026	2.262	33,59	33,59	33,59	33,5814
22-09-2026	943	33,73	33,75	33,73	33,7442
21-09-2026	5.926	33,56	33,62	33,56	33,7289
18-09-2026	2.554	33,36	33,395	33,36	33,3984
17-09-2026	1.539	33,30	33,34	33,30	33,362
16-09-2026	3.542	32,98	32,98	32,95	33,0586
15-09-2026	5.282	33,16	33,16	33,14	33,16
14-09-2026	11.918	33,325	33,325	33,31	33,2792
11-09-2026	3.636	33,40	33,40	33,40	33,3827
10-09-2026	39	--	--	--	33,1558
09-09-2026	5.042	33,34	33,34	33,29	33,294
08-09-2026	3.296	33,42	33,42	33,40	33,3908
04-09-2026	2.168	33,49	33,49	33,49	33,49
03-09-2026	4.552	33,53	33,54	33,52	33,554
02-09-2026	1.937	33,34	33,37	33,34	33,3521
01-09-2026	3.896	33,24	33,24	33,24	33,2261
31-08-2026	1.050	33,38	33,38	33,35	33,4038