PGIM US Large-Cap Buffer 12 ETF - November

Koers

PGIM US Large-Cap Buffer 12 ETF - November 30,840 +0,01 +0,02% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	0	--	--	--	--
10-02-2026	240	--	--	--	--
09-02-2026	157	30,84	30,84	30,84	30,7465
06-02-2026	519	30,64	30,7249	30,63	30,7249
05-02-2026	3.459	30,38	30,38	30,3153	30,3153
04-02-2026	3.018	30,59	30,63	30,5648	30,5648
03-02-2026	469	30,62	30,6584	30,62	30,6584
02-02-2026	24.777	30,85	30,855	30,85	30,855
30-01-2026	6.540	30,64	30,7048	30,64	30,7048
29-01-2026	6.815	30,665	30,76	30,61	30,76
28-01-2026	148	30,76	30,8134	30,76	30,8134
27-01-2026	1.812	30,82	30,83	30,8055	30,8055
26-01-2026	6.142	30,77	30,77	30,735	30,735
23-01-2026	6.029	30,64	30,64	30,638	30,638
22-01-2026	1.850	30,6347	30,6347	30,60	30,604
21-01-2026	1.724	30,46	30,60	30,37	30,5219
20-01-2026	4.184	30,49	30,49	30,28	30,287
16-01-2026	1.226	30,72	30,7357	30,72	30,73
15-01-2026	4.155	30,7892	30,79	30,70	30,7038
14-01-2026	285	30,62	30,648	30,58	30,648
13-01-2026	3.540	30,70	30,74	30,70	30,7316
12-01-2026	1.531	30,76	30,795	30,76	30,7893
09-01-2026	1.331	30,78	30,78	30,73	30,73
08-01-2026	4.124	30,59	30,64	30,59	30,622
07-01-2026	4.601	30,69	30,69	30,5981	30,5981
06-01-2026	2.061	30,61	30,6719	30,61	30,6719
05-01-2026	255	30,55	30,55	30,54	30,5441
02-01-2026	3.024	30,48	30,48	30,45	30,46
31-12-2025	3.717	30,46	30,47	30,4427	30,4427
30-12-2025	4.908	30,58	30,58	30,5534	30,5534
29-12-2025	1.879	30,57	30,57	30,5643	30,5643
26-12-2025	292	30,63	30,63	30,61	30,61
24-12-2025	2.092	30,58	30,63	30,58	30,6152
23-12-2025	157	30,51	30,5465	30,51	30,5465
22-12-2025	16.687	30,44	30,48	30,44	30,4613
19-12-2025	1.100	30,34	30,34	30,33	30,3316
18-12-2025	4.638	30,1993	30,22	30,17	30,185
17-12-2025	66	--	29,9876	29,9876	--
16-12-2025	38	--	30,2311	30,2311	--
15-12-2025	3.526	30,29	30,30	30,26	29,9876