PGIM US Large-Cap Buffer 12 ETF - November

Koers

PGIM US Large-Cap Buffer 12 ETF - November 30,604 +0,08 +0,27% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	1.724	30,46	30,60	30,37	30,5219
20-01-2026	4.184	30,49	30,49	30,28	30,287
16-01-2026	1.226	30,72	30,7357	30,72	30,73
15-01-2026	4.155	30,7892	30,79	30,70	30,7038
14-01-2026	285	30,62	30,648	30,58	30,648
13-01-2026	3.540	30,70	30,74	30,70	30,7316
12-01-2026	1.531	30,76	30,795	30,76	30,7893
09-01-2026	1.331	30,78	30,78	30,73	30,73
08-01-2026	4.124	30,59	30,64	30,59	30,622
07-01-2026	4.601	30,69	30,69	30,5981	30,5981
06-01-2026	2.061	30,61	30,6719	30,61	30,6719
05-01-2026	255	30,55	30,55	30,54	30,5441
02-01-2026	3.024	30,48	30,48	30,45	30,46
31-12-2025	3.717	30,46	30,47	30,4427	30,4427
30-12-2025	4.908	30,58	30,58	30,5534	30,5534
29-12-2025	1.879	30,57	30,57	30,5643	30,5643
26-12-2025	292	30,63	30,63	30,61	30,61
24-12-2025	2.092	30,58	30,63	30,58	30,6152
23-12-2025	157	30,51	30,5465	30,51	30,5465
22-12-2025	16.687	30,44	30,48	30,44	30,4613
19-12-2025	1.100	30,34	30,34	30,33	30,3316
18-12-2025	4.638	30,1993	30,22	30,17	30,185
17-12-2025	66	--	29,9876	29,9876	--
16-12-2025	38	--	30,2311	30,2311	--
15-12-2025	3.526	30,29	30,30	30,26	29,9876
12-12-2025	2.935	30,38	30,38	30,25	30,275
11-12-2025	337	30,38	30,4566	30,36	30,4566
10-12-2025	2.361	30,258	30,46	30,258	30,4407
09-12-2025	537	30,31	30,34	30,275	30,275
08-12-2025	940	30,44	30,44	30,2716	30,2716
05-12-2025	1.070	30,41	30,41	30,3353	30,3353
04-12-2025	576	30,27	30,3007	30,25	30,2955
03-12-2025	1.015	30,20	30,2925	30,20	30,2842
02-12-2025	2.924	30,24	30,27	30,17	30,2302
01-12-2025	6.555	30,18	30,26	30,17	30,1856
28-11-2025	300	30,22	30,24	30,22	30,2393
26-11-2025	10.528	30,1045	30,22	30,1045	30,18
25-11-2025	9.491	29,90	30,06	29,89	30,0448
24-11-2025	2.982	29,69	29,88	29,69	29,8723