PGIM US Large-Cap Buffer 12 ETF - November

Koers

PGIM US Large-Cap Buffer 12 ETF - November 29,710 -0,10 -0,32% (20:33)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	2.727	29,74	29,75	29,705	29,705
23-03-2026	4.708	29,88	29,97	29,79	29,80
20-03-2026	382	29,685	29,70	29,5402	29,70
19-03-2026	1.938	29,79	29,8388	29,76	29,77
18-03-2026	5.249	30,10	30,10	29,8887	29,92
17-03-2026	3.284	30,22	30,22	30,1621	30,19
16-03-2026	4.901	30,14	30,14	30,12	30,13
13-03-2026	1.787	30,10	30,10	29,8975	29,93
12-03-2026	11.373	30,12	30,15	30,0261	30,04
11-03-2026	150.819	30,34	30,34	30,25	30,3247
10-03-2026	16	30,405	30,405	30,405	30,405
09-03-2026	31	30,34	30,34	30,34	30,34
06-03-2026	5.693	30,17	30,22	30,17	30,22
05-03-2026	1	30,32	30,32	30,32	30,32
04-03-2026	683	30,49	--	30,325	30,325
03-03-2026	1.847	30,42	30,42	30,42	30,42
02-03-2026	1.646	30,585	30,602	30,585	30,602
27-02-2026	400	30,54	30,55	30,51	30,51
26-02-2026	143	30,57	30,57	30,54	30,54
25-02-2026	60	30,72	30,72	30,72	30,72
24-02-2026	223	30,51	30,62	30,51	30,62
23-02-2026	40	30,54	30,54	30,435	30,435
20-02-2026	410	30,57	30,69	30,57	30,6815
19-02-2026	5.806	30,48	30,52	30,463	30,515
18-02-2026	267	30,535	30,535	30,535	30,535
17-02-2026	1.677	30,50	30,50	30,4734	30,4734
13-02-2026	978	30,47	30,47	30,4331	30,47
12-02-2026	8.868	30,50	30,57	30,28	30,28
11-02-2026	0	--	--	--	--
10-02-2026	240	--	--	--	--
09-02-2026	157	30,84	30,84	30,84	30,7465
06-02-2026	519	30,64	30,7249	30,63	30,7249
05-02-2026	3.459	30,38	30,38	30,3153	30,3153
04-02-2026	3.018	30,59	30,63	30,5648	30,5648
03-02-2026	469	30,62	30,6584	30,62	30,6584
02-02-2026	24.777	30,85	30,855	30,85	30,855
30-01-2026	6.540	30,64	30,7048	30,64	30,7048
29-01-2026	6.815	30,665	30,76	30,61	30,76
28-01-2026	148	30,76	30,8134	30,76	30,8134
27-01-2026	1.812	30,82	30,83	30,8055	30,8055
26-01-2026	6.142	30,77	30,77	30,735	30,735