PGIM US Large-Cap Buffer 12 ETF - November

Koers

PGIM US Large-Cap Buffer 12 ETF - November 30,510 +0,11 +0,36% (16:17)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	11.794	30,16	30,44	30,16	30,402
02-03-2026	1.646	30,585	30,602	30,585	30,602
27-02-2026	400	30,54	30,55	30,51	30,51
26-02-2026	143	30,57	30,57	30,54	30,54
25-02-2026	60	30,72	30,72	30,72	30,72
24-02-2026	223	30,51	30,62	30,51	30,62
23-02-2026	40	30,54	30,54	30,435	30,435
20-02-2026	410	30,57	30,69	30,57	30,6815
19-02-2026	5.806	30,48	30,52	30,463	30,515
18-02-2026	267	30,535	30,535	30,535	30,535
17-02-2026	1.677	30,50	30,50	30,4734	30,4734
13-02-2026	978	30,47	30,47	30,4331	30,47
12-02-2026	8.868	30,50	30,57	30,28	30,28
11-02-2026	0	--	--	--	--
10-02-2026	240	--	--	--	--
09-02-2026	157	30,84	30,84	30,84	30,7465
06-02-2026	519	30,64	30,7249	30,63	30,7249
05-02-2026	3.459	30,38	30,38	30,3153	30,3153
04-02-2026	3.018	30,59	30,63	30,5648	30,5648
03-02-2026	469	30,62	30,6584	30,62	30,6584
02-02-2026	24.777	30,85	30,855	30,85	30,855
30-01-2026	6.540	30,64	30,7048	30,64	30,7048
29-01-2026	6.815	30,665	30,76	30,61	30,76
28-01-2026	148	30,76	30,8134	30,76	30,8134
27-01-2026	1.812	30,82	30,83	30,8055	30,8055
26-01-2026	6.142	30,77	30,77	30,735	30,735
23-01-2026	6.029	30,64	30,64	30,638	30,638
22-01-2026	1.850	30,6347	30,6347	30,60	30,604
21-01-2026	1.724	30,46	30,60	30,37	30,5219
20-01-2026	4.184	30,49	30,49	30,28	30,287
16-01-2026	1.226	30,72	30,7357	30,72	30,73
15-01-2026	4.155	30,7892	30,79	30,70	30,7038
14-01-2026	285	30,62	30,648	30,58	30,648
13-01-2026	3.540	30,70	30,74	30,70	30,7316
12-01-2026	1.531	30,76	30,795	30,76	30,7893
09-01-2026	1.331	30,78	30,78	30,73	30,73
08-01-2026	4.124	30,59	30,64	30,59	30,622
07-01-2026	4.601	30,69	30,69	30,5981	30,5981
06-01-2026	2.061	30,61	30,6719	30,61	30,6719
05-01-2026	255	30,55	30,55	30,54	30,5441