PGIM S&P 500 Buffer 20 ETF November

Koers

PGIM S&P 500 Buffer 20 ETF November 31,630 -0,03 -0,09% 22:00

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-08-2026	5.004	31,65	31,68	31,63	31,63
27-08-2026	3.174	31,65	31,67	31,65	31,6589
26-08-2026	2.435	31,60	31,60	31,60	31,5809
25-08-2026	826	31,56	31,56	31,56	31,5745
24-08-2026	7	--	--	--	31,5368
21-08-2026	2.389	31,58	31,58	31,52	31,52
20-08-2026	3.474	31,51	31,51	31,51	31,4961
19-08-2026	481	31,60	31,60	31,56	31,5658
18-08-2026	4.622	31,54	31,57	31,54	31,555
17-08-2026	124	31,59	31,59	31,59	31,585
14-08-2026	42	--	--	--	31,6001
13-08-2026	7	--	--	--	31,60
12-08-2026	3.165	31,55	31,55	31,55	31,5506
11-08-2026	71	--	--	--	31,505
10-08-2026	3.315	31,53	31,53	31,53	31,5201
07-08-2026	1.673	31,53	31,53	31,53	31,5185
06-08-2026	8.863	31,485	31,485	31,47	31,4616
05-08-2026	11	--	--	--	31,4776
04-08-2026	3.490	31,39	31,48	31,39	31,4606
03-08-2026	625	31,31	31,31	31,31	31,3199
31-07-2026	7.754	31,02	31,19	31,02	31,11
30-07-2026	5.682	31,03	31,08	31,03	31,0615
29-07-2026	5.423	30,92	31,02	30,79	30,79
28-07-2026	4.805	30,98	31,06	30,98	31,0575
27-07-2026	1.714	31,01	31,01	31,01	31,0074
24-07-2026	4.279	30,965	31,02	30,965	30,9825
23-07-2026	7.720	30,92	30,95	30,92	30,9532
22-07-2026	1.404	31,13	31,13	31,09	31,09
21-07-2026	6	--	--	--	31,125
20-07-2026	6	--	--	--	31,0089
17-07-2026	6.248	31,07	31,07	30,96	30,96
16-07-2026	1.281	31,18	31,18	31,13	31,1352
15-07-2026	459	31,18	31,18	31,18	31,185
14-07-2026	6	--	--	--	31,1431
13-07-2026	109	--	--	--	31,0843
10-07-2026	409	31,13	31,13	31,13	31,13
09-07-2026	6.075	31,10	31,10	30,94	30,94
08-07-2026	1.121	30,93	31,01	30,93	31,0049
07-07-2026	1.107	31,02	31,02	31,02	31,0248
06-07-2026	5.502	31,10	31,10	30,96	30,96
02-07-2026	9.295	30,91	30,91	30,91	30,91
01-07-2026	45.195	30,99	31,00	30,9595	30,9595