PGIM S&P 500 Buffer 20 ETF November

Koers

PGIM S&P 500 Buffer 20 ETF November 32,230 +0,02 +0,05% 20:12

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-10-2026	3.962	32,26	32,26	32,23	32,2551
28-10-2026	7.345	32,27	32,27	32,22	32,2392
27-10-2026	4.945	32,19	32,195	32,19	32,19
26-10-2026	68	--	--	--	32,125
23-10-2026	7.378	32,0204	32,03	32,00	32,00
22-10-2026	1.176	32,07	32,07	31,99	32,0089
21-10-2026	4.285	32,12	32,12	32,12	32,145
20-10-2026	1.766	32,071	32,09	32,07	32,0856
19-10-2026	3.373	32,045	32,05	32,045	32,0498
16-10-2026	20	--	--	--	31,9562
15-10-2026	5.347	32,01	32,08	32,01	32,075
14-10-2026	6.031	32,07	32,07	31,99	32,00
13-10-2026	4.685	32,12	32,13	32,09	32,09
12-10-2026	715	32,09	32,09	32,09	32,1068
09-10-2026	14	--	--	--	32,09
08-10-2026	15.264	32,03	32,04	32,00	32,00
07-10-2026	1.535	32,02	32,05	32,02	32,05
06-10-2026	3.448	32,06	32,06	32,06	32,055
05-10-2026	4.394	31,96	32,02	31,96	31,97
02-10-2026	3.221	31,94	31,94	31,94	31,9262
01-10-2026	2.410	31,74	31,74	31,74	31,8222
30-09-2026	6.684	31,85	31,86	31,85	31,8085
29-09-2026	83	--	--	--	31,8067
28-09-2026	4.249	31,83	31,83	31,81	31,8151
25-09-2026	1.847	31,865	31,88	31,865	31,8904
24-09-2026	1.589	31,82	31,82	31,82	31,823
23-09-2026	288	31,82	31,82	31,80	31,8165
22-09-2026	3.480	31,88	31,89	31,88	31,8886
21-09-2026	85	--	--	--	31,875
18-09-2026	9	--	--	--	31,7249
17-09-2026	6.191	31,70	31,71	31,66	31,66
16-09-2026	1.785	31,65	31,65	31,46	31,5151
15-09-2026	3.249	31,5401	31,56	31,54	31,562
14-09-2026	2.014	31,64	31,64	31,64	31,6251
11-09-2026	13.803	31,67	31,71	31,61	31,61
10-09-2026	6.896	31,52	31,52	31,48	31,48
09-09-2026	4.245	31,62	31,63	31,62	31,62
08-09-2026	965	31,65	31,68	31,65	31,6685
04-09-2026	5.018	31,71	31,71	31,71	31,71
03-09-2026	896	31,66	31,73	31,66	31,73
02-09-2026	1.301	31,611	31,63	31,61	31,6252
01-09-2026	4.585	31,62	31,62	31,555	31,555
31-08-2026	10.392	31,61	31,63	31,61	31,6461