PGIM US Large-Cap Buffer 20 ETF - November

Koers

PGIM US Large-Cap Buffer 20 ETF - November 30,980 +0,20 +0,66% (17:29)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-06-2026	1.712	30,79	30,79	30,77	30,7769
11-06-2026	1.157	30,69	30,704	30,69	30,704
10-06-2026	401	30,67	30,67	30,5139	30,5139
09-06-2026	1.941	30,66	30,66	30,645	30,645
08-06-2026	112	--	30,7229	30,7229	--
05-06-2026	18	--	30,675	30,675	--
04-06-2026	985	30,97	30,97	30,9509	30,7229
03-06-2026	4.461	30,9001	30,92	30,9001	30,9143
02-06-2026	9.195	30,97	30,97	30,97	30,97
01-06-2026	24.210	--	30,97	30,9501	--
29-05-2026	4.945	30,95	30,95	30,9361	30,9501
28-05-2026	228	30,90	30,90	30,8952	30,8952
27-05-2026	303	30,81	30,86	30,81	30,835
26-05-2026	629	30,79	30,8299	30,79	30,8293
22-05-2026	437	30,78	30,79	30,76	30,7601
21-05-2026	2.184	30,71	30,71	30,71	30,723
20-05-2026	1.377	30,70	30,70	30,69	30,6909
19-05-2026	1.842	30,575	30,60	30,574	30,574
18-05-2026	1.571	30,70	30,70	30,6396	30,6396
15-05-2026	1	--	30,622	30,622	--
14-05-2026	17.912	30,70	30,75	30,69	30,622
13-05-2026	651	30,65	30,67	30,65	30,655
12-05-2026	24.669	30,61	30,6141	30,61	30,6141
11-05-2026	29	--	30,6101	30,6101	--
07-05-2026	6.268	30,52	30,6095	--	30,6101
06-05-2026	41	--	30,568	30,568	--
05-05-2026	2.364	30,44	30,44	30,4085	30,568
04-05-2026	4.242	--	30,3158	30,3158	--
01-05-2026	4.207	30,37	30,40	30,3698	30,3158
30-04-2026	5.453	30,265	30,35	30,265	30,3339
29-04-2026	4.144	30,18	30,22	30,18	30,1884
28-04-2026	1.557	30,18	30,20	30,16	30,20
27-04-2026	3.455	30,20	30,25	30,20	30,25
24-04-2026	2.286	30,20	30,23	30,20	30,23
23-04-2026	15.138	30,15	30,16	30,09	30,1271
22-04-2026	10.802	30,19	30,19	30,11	30,13
21-04-2026	8.665	30,03	30,165	30,03	30,0561
20-04-2026	4.013	--	30,0917	30,0917	--
17-04-2026	3.897	30,18	30,18	30,14	30,0917
16-04-2026	968	30,01	30,01	29,99	29,9947