SPDR Series Trust SPDR Portfolio Treasury ETF

Koers

SPDR Series Trust SPDR Portfolio Treasury ETF 30,7117 -0,01 -0,04% (20:07)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-10-2025	9.934	30,725	30,74	30,7024	30,7148
30-10-2025	49.612	30,72	30,75	30,7051	30,7257
29-10-2025	4.864	30,89	30,89	30,76	30,76
28-10-2025	7.478	30,88	30,91	30,8788	30,9096
27-10-2025	12.676	30,82	30,88	30,811	30,875
24-10-2025	10.429	30,8742	30,95	30,8395	30,88
23-10-2025	11.304	30,885	30,93	30,845	30,845
22-10-2025	9.457	30,92	30,939	30,8854	30,925
21-10-2025	7.847	30,94	30,94	30,915	30,915
20-10-2025	7.495	30,86	30,8758	30,8527	30,865
17-10-2025	16.410	30,815	30,84	30,8088	30,84
16-10-2025	25.327	30,76	30,88	30,7403	30,8734
15-10-2025	6.307	30,815	30,815	30,74	30,756
14-10-2025	8.019	30,74	30,79	30,74	30,79
13-10-2025	3.037	30,74	30,74	30,71	30,73
10-10-2025	10.398	30,65	30,75	30,647	30,74
09-10-2025	11.405	30,5501	30,57	30,55	30,57
08-10-2025	5.314	30,60	30,60	30,56	30,58
07-10-2025	5.332	30,5372	30,5945	30,525	30,5695
06-10-2025	6.229	30,5188	30,56	30,5097	30,52
03-10-2025	11.816	30,62	30,63	30,57	30,5702
02-10-2025	1.371	30,59	30,63	30,59	30,6188
01-10-2025	1.355	30,6235	30,6235	30,56	30,59
30-09-2025	5.923	30,68	30,68	30,6184	30,6184
29-09-2025	43.073	30,60	30,6498	30,53	30,6297
26-09-2025	4.313	30,57	30,59	30,547	30,5635
25-09-2025	1.513	30,55	30,5638	30,5365	30,5638
24-09-2025	2.525	30,61	30,63	30,59	30,59
23-09-2025	6.843	30,63	30,66	30,60	30,66
22-09-2025	11.014	30,61	30,6155	30,60	30,60
19-09-2025	35.169	30,62	30,635	30,6063	30,635
18-09-2025	12.306	30,63	30,66	30,625	30,635
17-09-2025	5.119	30,78	30,85	30,70	30,71
16-09-2025	9.267	30,76	30,78	30,76	30,7651
15-09-2025	1.700	30,7397	30,7667	30,7362	30,7362
12-09-2025	5.531	30,681	30,713	30,667	30,69
11-09-2025	9.256	30,7664	30,787	30,75	30,75
10-09-2025	1.063	30,677	30,7354	30,677	30,71
09-09-2025	7.995	30,68	30,6801	30,6565	30,665
08-09-2025	8.545	30,69	30,7265	30,68	30,725
05-09-2025	7.701	30,62	30,6647	30,62	30,63
04-09-2025	2.198	30,43	30,479	30,4279	30,475
03-09-2025	4.548	30,395	30,42	30,385	30,3949