SPDR Series Trust SPDR Portfolio Treasury ETF

Koers

SPDR Series Trust SPDR Portfolio Treasury ETF 30,740 +0,17 +0,56% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-10-2025	10.398	30,65	30,75	30,647	30,74
09-10-2025	11.405	30,5501	30,57	30,55	30,57
08-10-2025	5.314	30,60	30,60	30,56	30,58
07-10-2025	5.332	30,5372	30,5945	30,525	30,5695
06-10-2025	6.229	30,5188	30,56	30,5097	30,52
03-10-2025	11.816	30,62	30,63	30,57	30,5702
02-10-2025	1.371	30,59	30,63	30,59	30,6188
01-10-2025	1.355	30,6235	30,6235	30,56	30,59
30-09-2025	5.923	30,68	30,68	30,6184	30,6184
29-09-2025	43.073	30,60	30,6498	30,53	30,6297
26-09-2025	4.313	30,57	30,59	30,547	30,5635
25-09-2025	1.513	30,55	30,5638	30,5365	30,5638
24-09-2025	2.525	30,61	30,63	30,59	30,59
23-09-2025	6.843	30,63	30,66	30,60	30,66
22-09-2025	11.014	30,61	30,6155	30,60	30,60
19-09-2025	35.169	30,62	30,635	30,6063	30,635
18-09-2025	12.306	30,63	30,66	30,625	30,635
17-09-2025	5.119	30,78	30,85	30,70	30,71
16-09-2025	9.267	30,76	30,78	30,76	30,7651
15-09-2025	1.700	30,7397	30,7667	30,7362	30,7362
12-09-2025	5.531	30,681	30,713	30,667	30,69
11-09-2025	9.256	30,7664	30,787	30,75	30,75
10-09-2025	1.063	30,677	30,7354	30,677	30,71
09-09-2025	7.995	30,68	30,6801	30,6565	30,665
08-09-2025	8.545	30,69	30,7265	30,68	30,725
05-09-2025	7.701	30,62	30,6647	30,62	30,63
04-09-2025	2.198	30,43	30,479	30,4279	30,475
03-09-2025	4.548	30,395	30,42	30,385	30,3949
02-09-2025	9.916	30,29	30,35	30,2701	30,30
29-08-2025	4.334	30,48	30,495	30,4672	30,49
28-08-2025	1.389	30,45	30,5008	30,45	30,4902
27-08-2025	5.563	30,38	30,4567	30,3701	30,45
26-08-2025	5.148	30,38	30,43	30,362	30,42
25-08-2025	4.356	30,39	30,40	30,37	30,395
22-08-2025	9.344	30,34	30,45	30,34	30,425
21-08-2025	1.239	30,34	30,34	30,273	30,295
20-08-2025	8.098	30,33	30,385	30,33	30,3621
19-08-2025	2.181	30,3192	30,3392	30,3192	30,339
18-08-2025	921	30,30	30,30	30,275	30,275
15-08-2025	1.834	30,3394	30,3394	30,2816	30,295
14-08-2025	7.524	30,399	30,399	30,34	30,345
13-08-2025	22.420	30,419	30,455	30,419	30,4347
12-08-2025	5.858	30,32	30,34	30,32	30,34