SPDR Series Trust SPDR Portfolio Treasury ETF

Koers

SPDR Series Trust SPDR Portfolio Treasury ETF 30,500 -0,06 -0,20% (21:10)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	17.307	30,48	30,54	30,48	30,50
10-02-2026	16.941	30,54	30,5684	30,54	30,56
09-02-2026	19.843	30,43	30,46	30,4299	30,455
06-02-2026	13.377	30,42	30,46	30,4131	30,44
05-02-2026	24.583	30,37	30,45	30,37	30,4399
04-02-2026	17.050	30,305	30,32	30,30	30,315
03-02-2026	12.445	30,2899	30,32	30,2832	30,315
02-02-2026	15.921	30,3166	30,35	30,2901	30,2935
30-01-2026	20.575	30,45	30,4866	30,45	30,46
29-01-2026	34.324	30,43	30,48	30,40	30,47
28-01-2026	6.577	30,4401	30,45	30,42	30,44
27-01-2026	9.367	30,495	30,495	30,4633	30,465
26-01-2026	32.592	30,4915	30,50	30,4846	30,495
23-01-2026	8.164	30,43	30,46	30,4134	30,46
22-01-2026	18.991	30,39	30,43	30,375	30,42
21-01-2026	11.481	30,355	30,41	30,3454	30,401
20-01-2026	28.134	30,3365	30,37	30,3301	30,345
16-01-2026	10.401	30,485	30,50	30,435	30,435
15-01-2026	16.448	30,54	30,56	30,51	30,515
14-01-2026	15.898	30,52	30,56	30,52	30,54
13-01-2026	14.028	30,4754	30,50	30,465	30,485
12-01-2026	12.067	30,4388	30,485	30,4388	30,47
09-01-2026	30.849	30,42	30,49	30,42	30,49
08-01-2026	22.705	30,465	30,4752	30,45	30,46
07-01-2026	34.242	30,525	30,535	30,485	30,52
06-01-2026	17.620	30,4545	30,47	30,425	30,47
05-01-2026	14.312	30,45	30,49	30,45	30,47
02-01-2026	18.952	30,4368	30,46	30,41	30,422
31-12-2025	26.282	30,4972	30,51	30,42	30,425
30-12-2025	16.551	30,4883	30,52	30,4828	30,505
29-12-2025	12.554	30,5055	30,52	30,495	30,52
26-12-2025	5.891	30,5044	30,505	30,4517	30,4774
24-12-2025	3.596	30,425	30,47	30,425	30,47
23-12-2025	23.795	30,355	30,4099	30,35	30,405
22-12-2025	17.641	30,415	30,42	30,395	30,405
19-12-2025	10.945	30,45	30,4611	30,42	30,4315
18-12-2025	14.951	30,4801	30,49	30,455	30,4755
17-12-2025	16.787	30,5165	30,54	30,51	30,5255
16-12-2025	15.889	30,5145	30,54	30,46	30,53
15-12-2025	13.370	30,5035	30,51	30,4635	30,47