SPDR Series Trust SPDR Portfolio Treasury ETF

Koers

SPDR Series Trust SPDR Portfolio Treasury ETF 30,275 +0,04 +0,12% (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	4.775	30,23	30,2582	30,2245	30,2376
18-07-2025	3.825	30,1435	30,1599	30,11	30,125
17-07-2025	3.199	30,12	30,12	30,0699	30,075
16-07-2025	5.359	30,085	30,11	30,04	30,10
15-07-2025	4.094	30,08	30,16	30,0208	30,025
14-07-2025	5.436	30,14	30,14	30,0878	30,125
11-07-2025	2.535	30,16	30,16	30,12	30,13
10-07-2025	3.958	30,1918	30,25	30,1918	30,25
09-07-2025	4.949	30,1632	30,24	30,1431	30,2348
08-07-2025	9.812	30,08	30,125	30,075	30,115
07-07-2025	4.371	30,1798	30,1798	30,1171	30,145
03-07-2025	2.158	30,225	30,2492	30,22	30,2271
02-07-2025	1.132	30,29	30,3199	30,285	30,3033
01-07-2025	2.699	30,3655	30,3655	30,32	30,3474
30-06-2025	14.577	30,43	30,51	30,4201	30,4979
27-06-2025	1.599	30,4145	30,4363	30,3846	30,3961
26-06-2025	8.408	30,41	30,459	30,41	30,4469
25-06-2025	2.512	30,3162	30,3758	30,3162	30,3758
24-06-2025	7.326	30,28	30,3828	30,26	30,38
23-06-2025	2.196	30,315	30,345	30,285	30,285
20-06-2025	4.173	30,1553	30,225	30,1505	30,2052
18-06-2025	3.173	30,225	30,26	30,1925	30,1925
17-06-2025	2.776	30,1095	30,18	30,1095	30,18
16-06-2025	2.562	30,1029	30,16	30,0503	30,0676
13-06-2025	4.237	30,15	30,15	30,1005	30,1444
12-06-2025	521	30,21	30,21	30,185	30,2305
11-06-2025	1.878	30,07	30,13	30,07	30,12
10-06-2025	1.673	30,02	30,05	30,02	30,03
09-06-2025	2.026	29,98	30,01	29,96	29,995
06-06-2025	3.217	30,0035	30,02	29,9565	29,96
05-06-2025	3.928	30,21	30,21	30,12	30,132
04-06-2025	5.287	30,081	30,20	30,081	30,1798
03-06-2025	9.952	30,0792	30,0792	29,985	29,998
02-06-2025	4.163	30,05	30,0559	29,9895	30,02
30-05-2025	3.816	30,214	30,22	30,17	30,2093
29-05-2025	4.829	30,12	30,19	30,11	30,1594
28-05-2025	506	30,08	30,08	30,05	30,0551
27-05-2025	4.356	30,07	30,14	30,06	30,1165