SPDR Series Trust SPDR Portfolio Treasury ETF

Koers

SPDR Series Trust SPDR Portfolio Treasury ETF 30,9301 +0,21 +0,69% (18:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	7.772	30,755	30,7958	30,6901	30,7188
02-04-2025	5.609	30,54	30,60	30,45	30,4905
01-04-2025	11.696	30,59	30,61	30,53	30,53
31-03-2025	7.511	30,5645	30,57	30,50	30,5556
28-03-2025	19.201	30,4583	30,489	30,4583	30,485
27-03-2025	4.441	30,281	30,2913	30,26	30,29
26-03-2025	5.517	30,305	30,35	30,30	30,315
25-03-2025	8.342	30,3358	30,395	30,3358	30,375
24-03-2025	13.830	30,39	30,43	30,322	30,34
21-03-2025	5.598	30,525	30,525	30,47	30,48
20-03-2025	6.710	30,58	30,58	30,50	30,52
19-03-2025	5.828	30,36	30,4675	30,33	30,43
18-03-2025	5.027	30,355	30,4443	30,355	30,41
17-03-2025	5.252	30,3975	30,405	30,35	30,375
14-03-2025	5.578	30,36	30,3914	30,35	30,375
13-03-2025	59.792	30,35	30,45	30,25	30,42
12-03-2025	6.547	30,355	30,41	30,325	30,345
11-03-2025	9.522	30,54	30,67	30,38	30,385
10-03-2025	5.612	30,52	30,53	30,44	30,50
07-03-2025	7.196	30,4738	30,4738	30,3192	30,35
06-03-2025	3.899	30,3325	30,48	30,29	30,37
05-03-2025	2.731	30,41	30,53	30,385	30,385
04-03-2025	4.041	30,5801	30,6424	30,45	30,495
03-03-2025	67.924	30,5299	30,5801	30,44	30,5595
28-02-2025	6.022	30,44	30,58	30,44	30,58
27-02-2025	7.877	30,4054	30,47	30,3914	30,4407
26-02-2025	31.833	30,395	30,50	30,3819	30,485
25-02-2025	14.086	30,44	30,46	30,36	30,41
24-02-2025	25.028	30,131	30,29	30,131	30,235
21-02-2025	12.729	30,12	30,22	30,11	30,20
20-02-2025	674	30,02	30,1099	30,00	30,0637
19-02-2025	3.821	30,0005	30,05	29,9794	30,02
18-02-2025	1.312	30,07	30,07	29,99	29,99
14-02-2025	3.830	30,15	30,15	30,09	30,11
13-02-2025	24.129	29,99	30,03	29,90	30,0126
12-02-2025	146.634	29,826	29,87	29,826	29,855
11-02-2025	2.046	30,03	30,03	29,94	29,99
10-02-2025	6.926	30,08	30,12	30,0112	30,045
07-02-2025	2.103	30,07	30,11	30,0401	30,1033
06-02-2025	9.254	30,18	30,1858	30,121	30,155
05-02-2025	1.465	30,21	30,21	30,07	30,165