SPDR Series Trust SPDR Portfolio Treasury ETF

Koers

SPDR Series Trust SPDR Portfolio Treasury ETF 30,4488 -0,06 -0,20% (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	8.272	30,45	30,46	30,4403	30,45
11-12-2025	12.048	30,57	30,58	30,51	30,51
10-12-2025	22.801	30,44	30,52	30,43	30,52
09-12-2025	23.642	30,50	30,51	30,43	30,44
08-12-2025	12.918	30,49	30,49	30,4289	30,465
05-12-2025	37.778	30,5486	30,56	30,49	30,49
04-12-2025	8.379	30,5888	30,59	30,545	30,5451
03-12-2025	12.825	30,61	30,63	30,5842	30,625
02-12-2025	25.781	30,56	30,5858	30,48	30,58
01-12-2025	10.047	30,56	30,58	30,5535	30,56
28-11-2025	5.886	30,82	30,82	30,77	30,8003
26-11-2025	24.003	30,78	30,83	30,7735	30,82
25-11-2025	25.281	30,785	30,83	30,785	30,80
24-11-2025	19.137	30,74	30,76	30,72	30,75
21-11-2025	101.829	30,73	30,73	30,67	30,70
20-11-2025	1.305.444	30,63	30,67	30,62	30,655
19-11-2025	3.869	30,63	30,65	30,585	30,59
18-11-2025	7.952	30,64	30,645	30,58	30,605
17-11-2025	8.447	30,57	30,60	30,57	30,585
14-11-2025	11.165	30,6376	30,67	30,56	30,565
13-11-2025	17.256	30,64	30,64	30,60	30,6052
12-11-2025	7.296	30,68	30,6875	30,665	30,675
11-11-2025	4.425	30,70	30,7197	30,68	30,68
10-11-2025	33.360	30,61	30,62	30,5875	30,61
07-11-2025	11.158	30,64	30,67	30,625	30,625
06-11-2025	44.805	30,61	30,635	30,60	30,63
05-11-2025	10.102	30,53	30,53	30,497	30,505
04-11-2025	12.634	30,62	30,64	30,619	30,64
03-11-2025	3.869	30,5787	30,589	30,56	30,585
31-10-2025	9.934	30,725	30,74	30,7024	30,7148
30-10-2025	49.612	30,72	30,75	30,7051	30,7257
29-10-2025	4.864	30,89	30,89	30,76	30,76
28-10-2025	7.478	30,88	30,91	30,8788	30,9096
27-10-2025	12.676	30,82	30,88	30,811	30,875
24-10-2025	10.429	30,8742	30,95	30,8395	30,88
23-10-2025	11.304	30,885	30,93	30,845	30,845
22-10-2025	9.457	30,92	30,939	30,8854	30,925
21-10-2025	7.847	30,94	30,94	30,915	30,915
20-10-2025	7.495	30,86	30,8758	30,8527	30,865
17-10-2025	16.410	30,815	30,84	30,8088	30,84
16-10-2025	25.327	30,76	30,88	30,7403	30,8734
15-10-2025	6.307	30,815	30,815	30,74	30,756
14-10-2025	8.019	30,74	30,79	30,74	30,79