SPDR Series Trust SPDR Portfolio Treasury ETF

Koers

SPDR Series Trust SPDR Portfolio Treasury ETF 30,285 -0,04 -0,12% (21:54)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2026	13.758	30,30	30,30	30,27	30,285
14-04-2026	25.077	30,285	30,33	30,2767	30,3202
13-04-2026	15.305	30,21	--	30,19	30,26
10-04-2026	31.361	30,225	30,24	30,2001	30,215
09-04-2026	5.852	30,23	30,2859	30,2001	30,245
08-04-2026	22.929	30,32	30,32	30,235	30,255
07-04-2026	31.031	30,11	30,195	30,082	30,195
06-04-2026	9.855	30,15	30,19	30,145	30,165
02-04-2026	13.017	30,18	30,21	30,18	30,20
01-04-2026	27.928	30,14	30,2071	30,14	30,145
31-03-2026	8.704	30,29	30,315	30,26	30,265
30-03-2026	14.270	30,21	30,245	30,205	30,24
27-03-2026	34.558	30,03	30,11	30,03	30,09
26-03-2026	15.140	30,1564	30,18	30,075	30,085
25-03-2026	29.988	30,22	30,24	30,19	30,23
24-03-2026	13.239	30,08	30,165	30,065	30,10
23-03-2026	28.330	30,1116	30,2269	30,1116	30,195
20-03-2026	84.672	30,15	30,155	30,095	30,12
19-03-2026	40.187	30,2517	30,36	30,2517	30,33
18-03-2026	3.206.563	30,365	30,39	30,305	30,305
17-03-2026	24.980	30,395	30,4272	30,395	30,415
16-03-2026	79.378	30,365	30,38	30,34	30,37
13-03-2026	410.732	30,3368	30,345	30,26	30,275
12-03-2026	3.218.715	30,355	30,3573	30,275	30,31
11-03-2026	13.806	30,41	30,44	30,38	30,38
10-03-2026	100	30,565	30,565	30,565	30,565
09-03-2026	175	30,49	30,59	30,49	30,59
06-03-2026	175	30,48	30,57	30,48	30,57
05-03-2026	69.706	30,51	30,535	30,51	30,53
04-03-2026	41.501	30,62	30,63	30,60	30,60
03-03-2026	12.319	30,63	30,675	30,61	30,645
02-03-2026	329.490	30,6969	30,73	30,625	30,665
27-02-2026	6.851	30,875	30,905	30,87	30,905
26-02-2026	902	30,795	30,795	30,79	30,79
25-02-2026	2.945	30,74	30,76	30,74	30,755
24-02-2026	60	30,765	30,765	30,765	30,765
23-02-2026	956	30,77	30,775	30,765	30,765
20-02-2026	27.962	30,71	30,71	30,655	30,69
19-02-2026	27.349	30,67	30,71	30,67	30,70
18-02-2026	29.342	30,70	30,71	30,68	30,68
17-02-2026	39.970	30,74	30,76	30,725	30,73