SPDR Series Trust SPDR Portfolio Treasury ETF

Koers

SPDR Series Trust SPDR Portfolio Treasury ETF 30,600 -0,05 -0,15% (16:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	78.666	30,552	30,675	30,552	30,645
02-03-2026	329.490	30,6969	30,73	30,625	30,665
27-02-2026	6.851	30,875	30,905	30,87	30,905
26-02-2026	902	30,795	30,795	30,79	30,79
25-02-2026	2.945	30,74	30,76	30,74	30,755
24-02-2026	60	30,765	30,765	30,765	30,765
23-02-2026	956	30,77	30,775	30,765	30,765
20-02-2026	27.962	30,71	30,71	30,655	30,69
19-02-2026	27.349	30,67	30,71	30,67	30,70
18-02-2026	29.342	30,70	30,71	30,68	30,68
17-02-2026	39.970	30,74	30,76	30,725	30,73
13-02-2026	16.946	30,71	30,74	30,7099	30,73
12-02-2026	32.245	30,5387	30,64	30,53	30,64
11-02-2026	17.307	30,48	30,54	30,48	30,50
10-02-2026	16.941	30,54	30,5684	30,54	30,56
09-02-2026	19.843	30,43	30,46	30,4299	30,455
06-02-2026	13.377	30,42	30,46	30,4131	30,44
05-02-2026	24.583	30,37	30,45	30,37	30,4399
04-02-2026	17.050	30,305	30,32	30,30	30,315
03-02-2026	12.445	30,2899	30,32	30,2832	30,315
02-02-2026	15.921	30,3166	30,35	30,2901	30,2935
30-01-2026	20.575	30,45	30,4866	30,45	30,46
29-01-2026	34.324	30,43	30,48	30,40	30,47
28-01-2026	6.577	30,4401	30,45	30,42	30,44
27-01-2026	9.367	30,495	30,495	30,4633	30,465
26-01-2026	32.592	30,4915	30,50	30,4846	30,495
23-01-2026	8.164	30,43	30,46	30,4134	30,46
22-01-2026	18.991	30,39	30,43	30,375	30,42
21-01-2026	11.481	30,355	30,41	30,3454	30,401
20-01-2026	28.134	30,3365	30,37	30,3301	30,345
16-01-2026	10.401	30,485	30,50	30,435	30,435
15-01-2026	16.448	30,54	30,56	30,51	30,515
14-01-2026	15.898	30,52	30,56	30,52	30,54
13-01-2026	14.028	30,4754	30,50	30,465	30,485
12-01-2026	12.067	30,4388	30,485	30,4388	30,47
09-01-2026	30.849	30,42	30,49	30,42	30,49
08-01-2026	22.705	30,465	30,4752	30,45	30,46
07-01-2026	34.242	30,525	30,535	30,485	30,52
06-01-2026	17.620	30,4545	30,47	30,425	30,47
05-01-2026	14.312	30,45	30,49	30,45	30,47