SPDR Series Trust SPDR Portfolio Treasury ETF

Koers

SPDR Series Trust SPDR Portfolio Treasury ETF 30,500 +0,10 +0,33% (21:26)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-06-2025	14.577	30,43	30,51	30,4201	30,4979
27-06-2025	1.599	30,4145	30,4363	30,3846	30,3961
26-06-2025	8.408	30,41	30,459	30,41	30,4469
25-06-2025	2.512	30,3162	30,3758	30,3162	30,3758
24-06-2025	7.326	30,28	30,3828	30,26	30,38
23-06-2025	2.196	30,315	30,345	30,285	30,285
20-06-2025	4.173	30,1553	30,225	30,1505	30,2052
18-06-2025	3.173	30,225	30,26	30,1925	30,1925
17-06-2025	2.776	30,1095	30,18	30,1095	30,18
16-06-2025	2.562	30,1029	30,16	30,0503	30,0676
13-06-2025	4.237	30,15	30,15	30,1005	30,1444
12-06-2025	521	30,21	30,21	30,185	30,2305
11-06-2025	1.878	30,07	30,13	30,07	30,12
10-06-2025	1.673	30,02	30,05	30,02	30,03
09-06-2025	2.026	29,98	30,01	29,96	29,995
06-06-2025	3.217	30,0035	30,02	29,9565	29,96
05-06-2025	3.928	30,21	30,21	30,12	30,132
04-06-2025	5.287	30,081	30,20	30,081	30,1798
03-06-2025	9.952	30,0792	30,0792	29,985	29,998
02-06-2025	4.163	30,05	30,0559	29,9895	30,02
30-05-2025	3.816	30,214	30,22	30,17	30,2093
29-05-2025	4.829	30,12	30,19	30,11	30,1594
28-05-2025	506	30,08	30,08	30,05	30,0551
27-05-2025	4.356	30,07	30,14	30,06	30,1165
23-05-2025	2.502	30,0299	32,58	29,98	30,0281
22-05-2025	6.671	29,88	29,96	29,88	29,9627
21-05-2025	2.092	29,94	29,9654	29,89	29,895
20-05-2025	7.669	30,03	30,06	30,03	30,0422
19-05-2025	711	30,014	30,0665	30,014	30,0883
16-05-2025	1.675	30,12	30,12	30,10	30,10
15-05-2025	3.485	30,01	30,09	30,005	30,09
14-05-2025	16.329	30,00	30,01	29,94	29,949
13-05-2025	2.670	30,0549	30,07	30,00	30,0244
12-05-2025	7.403	30,0892	30,12	30,04	30,055
09-05-2025	3.748	30,245	30,245	30,191	30,195
08-05-2025	2.913	30,31	30,31	30,1871	30,20
07-05-2025	2.540	30,3301	30,357	30,32	30,357
06-05-2025	5.869	30,22	30,295	30,21	30,295
05-05-2025	8.628	30,22	30,24	30,21	30,24
02-05-2025	8.645	30,2603	30,28	30,26	30,28