SPDR Series Trust SPDR Portfolio Treasury ETF

Koers

SPDR Series Trust SPDR Portfolio Treasury ETF 30,405 +0,11 +0,35% (21:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-09-2025	9.916	30,29	30,35	30,2701	30,30
29-08-2025	4.334	30,48	30,495	30,4672	30,49
28-08-2025	1.389	30,45	30,5008	30,45	30,4902
27-08-2025	5.563	30,38	30,4567	30,3701	30,45
26-08-2025	5.148	30,38	30,43	30,362	30,42
25-08-2025	4.356	30,39	30,40	30,37	30,395
22-08-2025	9.344	30,34	30,45	30,34	30,425
21-08-2025	1.239	30,34	30,34	30,273	30,295
20-08-2025	8.098	30,33	30,385	30,33	30,3621
19-08-2025	2.181	30,3192	30,3392	30,3192	30,339
18-08-2025	921	30,30	30,30	30,275	30,275
15-08-2025	1.834	30,3394	30,3394	30,2816	30,295
14-08-2025	7.524	30,399	30,399	30,34	30,345
13-08-2025	22.420	30,419	30,455	30,419	30,4347
12-08-2025	5.858	30,32	30,34	30,32	30,34
11-08-2025	20.686	30,3675	30,40	30,35	30,36
08-08-2025	5.701	30,3514	30,3599	30,33	30,345
07-08-2025	5.452	30,4488	30,4488	30,399	30,40
06-08-2025	3.073	30,4295	30,4295	30,384	30,42
05-08-2025	2.088	30,43	30,4492	30,43	30,445
04-08-2025	3.335	30,40	30,45	30,3817	30,44
01-08-2025	1.290	30,381	30,43	30,381	30,43
31-07-2025	1.299	30,285	30,2999	30,261	30,2652
30-07-2025	1.219	30,2595	30,28	30,2581	30,2424
29-07-2025	676	30,3038	30,326	30,275	30,326
28-07-2025	2.840	30,19	30,19	30,1708	30,175
25-07-2025	3.211	30,166	30,225	30,166	30,225
24-07-2025	4.325	30,1499	30,2099	30,14	30,1652
23-07-2025	6.196	30,25	30,25	30,19	30,20
22-07-2025	3.362	30,26	30,30	30,26	30,275
21-07-2025	4.775	30,23	30,2582	30,2245	30,2376
18-07-2025	3.825	30,1435	30,1599	30,11	30,125
17-07-2025	3.199	30,12	30,12	30,0699	30,075
16-07-2025	5.359	30,085	30,11	30,04	30,10
15-07-2025	4.094	30,08	30,16	30,0208	30,025
14-07-2025	5.436	30,14	30,14	30,0878	30,125
11-07-2025	2.535	30,16	30,16	30,12	30,13
10-07-2025	3.958	30,1918	30,25	30,1918	30,25
09-07-2025	4.949	30,1632	30,24	30,1431	30,2348
08-07-2025	9.812	30,08	30,125	30,075	30,115
07-07-2025	4.371	30,1798	30,1798	30,1171	30,145