SPDR Series Trust SPDR Portfolio Treasury ETF

Koers

SPDR Series Trust SPDR Portfolio Treasury ETF 30,025 +0,05 +0,15% (21:56)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	89.252	30,005	30,03	29,995	30,025
04-05-2026	2.534.446	30,02	30,02	29,94	29,98
01-05-2026	30.818	30,13	30,13	30,068	30,068
30-04-2026	28.542	30,16	30,17	30,14	30,155
29-04-2026	18.610	30,17	30,17	30,10	30,10
28-04-2026	26.635	30,21	30,22	30,19	30,215
27-04-2026	105.326	30,26	30,279	30,225	30,245
24-04-2026	21.565	30,23	30,29	30,214	30,285
23-04-2026	19.489	30,28	30,29	30,205	30,245
22-04-2026	14.555	30,305	30,3051	30,265	30,265
21-04-2026	21.102	30,31	30,315	30,2566	30,254
20-04-2026	11.358	30,36	30,36	30,32	30,34
17-04-2026	18.618	30,3099	30,39	30,3099	30,37
16-04-2026	27.140	30,29	30,295	30,225	30,24
15-04-2026	13.758	30,30	30,30	30,27	30,285
14-04-2026	25.077	30,285	30,33	30,2767	30,3202
13-04-2026	15.305	30,21	--	30,19	30,26
10-04-2026	31.361	30,225	30,24	30,2001	30,215
09-04-2026	5.852	30,23	30,2859	30,2001	30,245
08-04-2026	22.929	30,32	30,32	30,235	30,255
07-04-2026	31.031	30,11	30,195	30,082	30,195
06-04-2026	9.855	30,15	30,19	30,145	30,165
02-04-2026	13.017	30,18	30,21	30,18	30,20
01-04-2026	27.928	30,14	30,2071	30,14	30,145
31-03-2026	8.704	30,29	30,315	30,26	30,265
30-03-2026	14.270	30,21	30,245	30,205	30,24
27-03-2026	34.558	30,03	30,11	30,03	30,09
26-03-2026	15.140	30,1564	30,18	30,075	30,085
25-03-2026	29.988	30,22	30,24	30,19	30,23
24-03-2026	13.239	30,08	30,165	30,065	30,10
23-03-2026	28.330	30,1116	30,2269	30,1116	30,195
20-03-2026	84.672	30,15	30,155	30,095	30,12
19-03-2026	40.187	30,2517	30,36	30,2517	30,33
18-03-2026	3.206.563	30,365	30,39	30,305	30,305
17-03-2026	24.980	30,395	30,4272	30,395	30,415
16-03-2026	79.378	30,365	30,38	30,34	30,37
13-03-2026	410.732	30,3368	30,345	30,26	30,275
12-03-2026	3.218.715	30,355	30,3573	30,275	30,31
11-03-2026	13.806	30,41	30,44	30,38	30,38
10-03-2026	100	30,565	30,565	30,565	30,565
09-03-2026	175	30,49	30,59	30,49	30,59