SPDR Series Trust SPDR Portfolio Treasury ETF

Koers

SPDR Series Trust SPDR Portfolio Treasury ETF 30,420 +0,02 +0,06% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-01-2026	18.991	30,39	30,43	30,375	30,42
21-01-2026	11.481	30,355	30,41	30,3454	30,401
20-01-2026	28.134	30,3365	30,37	30,3301	30,345
16-01-2026	10.401	30,485	30,50	30,435	30,435
15-01-2026	16.448	30,54	30,56	30,51	30,515
14-01-2026	15.898	30,52	30,56	30,52	30,54
13-01-2026	14.028	30,4754	30,50	30,465	30,485
12-01-2026	12.067	30,4388	30,485	30,4388	30,47
09-01-2026	30.849	30,42	30,49	30,42	30,49
08-01-2026	22.705	30,465	30,4752	30,45	30,46
07-01-2026	34.242	30,525	30,535	30,485	30,52
06-01-2026	17.620	30,4545	30,47	30,425	30,47
05-01-2026	14.312	30,45	30,49	30,45	30,47
02-01-2026	18.952	30,4368	30,46	30,41	30,422
31-12-2025	26.282	30,4972	30,51	30,42	30,425
30-12-2025	16.551	30,4883	30,52	30,4828	30,505
29-12-2025	12.554	30,5055	30,52	30,495	30,52
26-12-2025	5.891	30,5044	30,505	30,4517	30,4774
24-12-2025	3.596	30,425	30,47	30,425	30,47
23-12-2025	23.795	30,355	30,4099	30,35	30,405
22-12-2025	17.641	30,415	30,42	30,395	30,405
19-12-2025	10.945	30,45	30,4611	30,42	30,4315
18-12-2025	14.951	30,4801	30,49	30,455	30,4755
17-12-2025	16.787	30,5165	30,54	30,51	30,5255
16-12-2025	15.889	30,5145	30,54	30,46	30,53
15-12-2025	13.370	30,5035	30,51	30,4635	30,47
12-12-2025	8.272	30,45	30,46	30,4403	30,45
11-12-2025	12.048	30,57	30,58	30,51	30,51
10-12-2025	22.801	30,44	30,52	30,43	30,52
09-12-2025	23.642	30,50	30,51	30,43	30,44
08-12-2025	12.918	30,49	30,49	30,4289	30,465
05-12-2025	37.778	30,5486	30,56	30,49	30,49
04-12-2025	8.379	30,5888	30,59	30,545	30,5451
03-12-2025	12.825	30,61	30,63	30,5842	30,625
02-12-2025	25.781	30,56	30,5858	30,48	30,58
01-12-2025	10.047	30,56	30,58	30,5535	30,56
28-11-2025	5.886	30,82	30,82	30,77	30,8003
26-11-2025	24.003	30,78	30,83	30,7735	30,82
25-11-2025	25.281	30,785	30,83	30,785	30,80
24-11-2025	19.137	30,74	30,76	30,72	30,75