PGIM US Large-Cap Buffer 12 ETF - December

Koers

PGIM US Large-Cap Buffer 12 ETF - December 30,670 +0,09 +0,30% (21:33)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	499	30,4554	30,5787	30,4554	30,5787
20-01-2026	3.699	30,36	30,36	30,3453	30,3453
16-01-2026	1.019	30,77	30,77	30,7558	30,77
15-01-2026	7.777	30,84	30,84	30,7389	30,7389
14-01-2026	137	30,64	30,691	30,64	30,691
13-01-2026	205	30,805	30,805	30,7684	30,7684
12-01-2026	2.796	30,74	30,8198	30,72	30,8198
09-01-2026	1.162	30,81	30,81	30,7844	30,7844
08-01-2026	3.618	30,68	30,68	30,6593	30,6593
07-01-2026	9.985	30,74	30,75	30,6369	30,6369
06-01-2026	112	30,69	30,7049	30,69	30,7049
05-01-2026	153	30,60	30,60	30,5818	30,5818
02-01-2026	3.905	30,46	30,50	30,45	30,50
31-12-2025	3.839	30,51	30,54	30,4635	30,4635
30-12-2025	2.631	30,58	30,60	30,58	30,5839
29-12-2025	2.874	30,5801	30,60	30,55	30,57
26-12-2025	300	30,65	30,65	30,60	30,62
24-12-2025	1.508	30,60	30,6598	30,60	30,6598
23-12-2025	4.189	30,57	30,5905	30,519	30,5905
22-12-2025	24.987	30,49	30,54	30,485	30,54
19-12-2025	1.641	30,34	30,38	30,34	30,3779
18-12-2025	3.177	30,25	30,29	30,2125	30,2125
17-12-2025	9.663	30,11	30,13	30,05	30,085
16-12-2025	12.116	30,27	30,29	30,20	30,29
15-12-2025	4.009	30,3432	30,3432	30,30	30,32
12-12-2025	10.279	30,43	30,5426	30,28	30,318
11-12-2025	14.574	30,41	30,487	30,39	30,487
10-12-2025	7.506	30,32	30,51	30,29	30,4462
09-12-2025	11.389	30,36	30,41	30,284	30,3057
08-12-2025	15.986	30,415	30,49	30,31	30,34
05-12-2025	28.427	30,4194	30,62	30,395	30,605
04-12-2025	10.403	30,311	30,35	30,2999	30,3425
03-12-2025	20.298	30,28	30,38	30,28	30,3176
02-12-2025	3.385	30,30	30,34	30,26	30,2684
01-12-2025	90.123	30,26	30,88	30,18	30,37
28-11-2025	4.104	30,2998	30,3071	30,2998	30,3071
26-11-2025	1.161	30,06	30,1892	30,06	30,1696
25-11-2025	800	29,8422	29,9622	29,8422	29,9622
24-11-2025	861	29,50	29,71	29,50	29,6933