PGIM US Large-Cap Buffer 12 ETF - December

Koers

PGIM US Large-Cap Buffer 12 ETF - December 30,830 +0,01 +0,02% (21:20)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	771	--	--	--	--
10-02-2026	770	30,83	30,83	30,7872	30,7946
09-02-2026	884	--	--	--	--
06-02-2026	808	30,69	30,7725	30,6899	30,852
05-02-2026	4.061	30,47	30,47	30,3761	30,3761
04-02-2026	10.944	--	30,71	30,55	30,71
03-02-2026	6.877	30,67	30,73	30,65	30,73
02-02-2026	19.252	30,84	30,88	30,83	30,8477
30-01-2026	11.985	30,80	30,80	30,69	30,7479
29-01-2026	4.123	30,685	30,80	30,66	30,79
28-01-2026	1.337	30,80	30,8445	30,80	30,8445
27-01-2026	1.957	30,86	30,87	30,8478	30,8478
26-01-2026	6.633	30,81	30,81	30,775	30,775
23-01-2026	6.348	30,69	30,72	30,6769	30,6769
22-01-2026	2.634	30,66	30,72	30,66	30,6765
21-01-2026	499	30,4554	30,5787	30,4554	30,5787
20-01-2026	3.699	30,36	30,36	30,3453	30,3453
16-01-2026	1.019	30,77	30,77	30,7558	30,77
15-01-2026	7.777	30,84	30,84	30,7389	30,7389
14-01-2026	137	30,64	30,691	30,64	30,691
13-01-2026	205	30,805	30,805	30,7684	30,7684
12-01-2026	2.796	30,74	30,8198	30,72	30,8198
09-01-2026	1.162	30,81	30,81	30,7844	30,7844
08-01-2026	3.618	30,68	30,68	30,6593	30,6593
07-01-2026	9.985	30,74	30,75	30,6369	30,6369
06-01-2026	112	30,69	30,7049	30,69	30,7049
05-01-2026	153	30,60	30,60	30,5818	30,5818
02-01-2026	3.905	30,46	30,50	30,45	30,50
31-12-2025	3.839	30,51	30,54	30,4635	30,4635
30-12-2025	2.631	30,58	30,60	30,58	30,5839
29-12-2025	2.874	30,5801	30,60	30,55	30,57
26-12-2025	300	30,65	30,65	30,60	30,62
24-12-2025	1.508	30,60	30,6598	30,60	30,6598
23-12-2025	4.189	30,57	30,5905	30,519	30,5905
22-12-2025	24.987	30,49	30,54	30,485	30,54
19-12-2025	1.641	30,34	30,38	30,34	30,3779
18-12-2025	3.177	30,25	30,29	30,2125	30,2125
17-12-2025	9.663	30,11	30,13	30,05	30,085
16-12-2025	12.116	30,27	30,29	30,20	30,29
15-12-2025	4.009	30,3432	30,3432	30,30	30,32