PGIM US Large-Cap Buffer 12 ETF - December

Koers

PGIM US Large-Cap Buffer 12 ETF - December 30,510 -- -- (21:24)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	5.162	30,24	30,51	30,24	30,4834
02-03-2026	8.767	30,68	30,72	30,64	30,6768
27-02-2026	1	30,582	30,654	30,582	30,654
26-02-2026	300	30,69	30,69	30,69	30,69
25-02-2026	1	30,80	30,8442	30,80	30,8442
24-02-2026	1	30,67	30,6785	30,67	30,6785
23-02-2026	559	30,53	30,53	30,48	30,48
20-02-2026	4.426	30,64	30,73	30,64	30,7171
19-02-2026	2.610	30,52	30,5562	30,52	30,5637
18-02-2026	321	30,59	30,6518	30,59	30,6518
17-02-2026	1.999	30,37	30,56	30,37	30,5333
13-02-2026	1.821	30,61	30,6107	30,4887	30,52
12-02-2026	8.671	--	30,63	30,33	30,33
11-02-2026	771	--	--	--	--
10-02-2026	770	30,83	30,83	30,7872	30,7946
09-02-2026	884	--	--	--	--
06-02-2026	808	30,69	30,7725	30,6899	30,852
05-02-2026	4.061	30,47	30,47	30,3761	30,3761
04-02-2026	10.944	--	30,71	30,55	30,71
03-02-2026	6.877	30,67	30,73	30,65	30,73
02-02-2026	19.252	30,84	30,88	30,83	30,8477
30-01-2026	11.985	30,80	30,80	30,69	30,7479
29-01-2026	4.123	30,685	30,80	30,66	30,79
28-01-2026	1.337	30,80	30,8445	30,80	30,8445
27-01-2026	1.957	30,86	30,87	30,8478	30,8478
26-01-2026	6.633	30,81	30,81	30,775	30,775
23-01-2026	6.348	30,69	30,72	30,6769	30,6769
22-01-2026	2.634	30,66	30,72	30,66	30,6765
21-01-2026	499	30,4554	30,5787	30,4554	30,5787
20-01-2026	3.699	30,36	30,36	30,3453	30,3453
16-01-2026	1.019	30,77	30,77	30,7558	30,77
15-01-2026	7.777	30,84	30,84	30,7389	30,7389
14-01-2026	137	30,64	30,691	30,64	30,691
13-01-2026	205	30,805	30,805	30,7684	30,7684
12-01-2026	2.796	30,74	30,8198	30,72	30,8198
09-01-2026	1.162	30,81	30,81	30,7844	30,7844
08-01-2026	3.618	30,68	30,68	30,6593	30,6593
07-01-2026	9.985	30,74	30,75	30,6369	30,6369
06-01-2026	112	30,69	30,7049	30,69	30,7049
05-01-2026	153	30,60	30,60	30,5818	30,5818