PGIM US Large-Cap Buffer 12 ETF - December

Koers

PGIM US Large-Cap Buffer 12 ETF - December 29,830 -- -- (20:21)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	1.848	29,70	29,83	29,70	29,83
23-03-2026	2.109	30,00	30,00	29,8661	29,92
20-03-2026	1.902	--	29,6293	29,6293	--
19-03-2026	1.674	29,81	29,9249	29,81	29,6293
18-03-2026	1.318	30,02	30,02	29,9675	30,02
17-03-2026	2.465	30,26	30,26	30,2406	30,26
16-03-2026	4.585	30,195	30,22	30,1508	30,22
13-03-2026	1.845	30,002	30,002	29,97	29,97
12-03-2026	0	--	30,0811	30,0811	--
11-03-2026	988	30,42	30,42	30,42	30,0811
10-03-2026	1.030	30,54	30,54	30,54	30,54
09-03-2026	1.773	29,99	30,4299	29,99	30,23
06-03-2026	3.855	30,28	30,28	30,2598	30,28
05-03-2026	535	30,555	30,59	30,40	30,5233
04-03-2026	321	30,685	30,685	30,6527	30,6527
03-03-2026	5.162	30,24	30,51	30,24	30,4834
02-03-2026	8.767	30,68	30,72	30,64	30,6768
27-02-2026	1	30,582	30,654	30,582	30,654
26-02-2026	300	30,69	30,69	30,69	30,69
25-02-2026	1	30,80	30,8442	30,80	30,8442
24-02-2026	1	30,67	30,6785	30,67	30,6785
23-02-2026	559	30,53	30,53	30,48	30,48
20-02-2026	4.426	30,64	30,73	30,64	30,7171
19-02-2026	2.610	30,52	30,5562	30,52	30,5637
18-02-2026	321	30,59	30,6518	30,59	30,6518
17-02-2026	1.999	30,37	30,56	30,37	30,5333
13-02-2026	1.821	30,61	30,6107	30,4887	30,52
12-02-2026	8.671	--	30,63	30,33	30,33
11-02-2026	771	--	--	--	--
10-02-2026	770	30,83	30,83	30,7872	30,7946
09-02-2026	884	--	--	--	--
06-02-2026	808	30,69	30,7725	30,6899	30,852
05-02-2026	4.061	30,47	30,47	30,3761	30,3761
04-02-2026	10.944	--	30,71	30,55	30,71
03-02-2026	6.877	30,67	30,73	30,65	30,73
02-02-2026	19.252	30,84	30,88	30,83	30,8477
30-01-2026	11.985	30,80	30,80	30,69	30,7479
29-01-2026	4.123	30,685	30,80	30,66	30,79
28-01-2026	1.337	30,80	30,8445	30,80	30,8445
27-01-2026	1.957	30,86	30,87	30,8478	30,8478
26-01-2026	6.633	30,81	30,81	30,775	30,775