iShares iBonds 2031 Term High Yield and Income ETF

Koers

iShares iBonds 2031 Term High Yield and Income ETF 25,840 +0,05 +0,21% (21:55)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	1.846	25,82	25,82	25,79	25,7859
18-07-2025	6.489	25,78	25,78	25,69	25,737
17-07-2025	8.179	25,7156	25,7499	25,715	25,725
16-07-2025	5.502	25,67	25,715	25,65	25,715
15-07-2025	20.777	25,739	25,79	25,6388	25,6388
14-07-2025	10.649	25,73	25,76	25,70	25,7251
11-07-2025	13.469	25,71	25,72	25,69	25,71
10-07-2025	6.195	25,77	25,78	25,75	25,75
09-07-2025	581	25,7692	25,79	25,755	25,755
08-07-2025	29.603	25,77	25,79	25,7169	25,7169
07-07-2025	12.590	25,8689	25,8689	25,73	25,77
03-07-2025	12.435	25,86	25,94	25,85	25,865
02-07-2025	15.325	25,775	25,86	25,7676	25,8294
01-07-2025	1.156	25,81	25,8101	25,7946	25,81
30-06-2025	10.215	25,95	25,97	25,903	25,9488
27-06-2025	1.951	25,89	25,90	25,8693	25,90
26-06-2025	12.508	25,82	25,90	25,82	25,8462
25-06-2025	2.480	25,75	25,82	25,75	25,795
24-06-2025	4.694	25,73	25,78	25,701	25,756
23-06-2025	888	25,635	25,68	25,635	25,6754
20-06-2025	10.075	25,60	25,68	25,60	25,6271
18-06-2025	6.165	25,57	25,60	25,51	25,5645
17-06-2025	9.259	25,54	25,56	25,49	25,49
16-06-2025	1.431	25,58	25,59	25,528	25,5416
13-06-2025	750	25,52	25,52	25,44	25,4939
12-06-2025	108	--	25,5338	25,5338	--
11-06-2025	7.394	25,62	25,62	25,49	25,5338
10-06-2025	2.533	25,53	25,56	25,49	25,5398
09-06-2025	896	25,50	25,50	25,479	25,49
06-06-2025	483	26,21	26,21	25,01	25,405
05-06-2025	3.052	25,51	25,51	25,465	25,465
04-06-2025	1.742	25,51	25,53	25,465	25,465
03-06-2025	3.841	25,47	25,50	25,42	25,44
02-06-2025	17.402	25,37	25,43	25,3254	25,43
30-05-2025	4.823	25,53	25,55	25,44	25,5142
29-05-2025	158	--	25,5323	25,5323	--
28-05-2025	4.311	25,45	25,49	25,4345	25,5323
27-05-2025	122.930	25,40	25,49	25,3425	25,45