iShares iBonds 2031 Term High Yield and Income ETF

Koers

iShares iBonds 2031 Term High Yield and Income ETF 25,780 +0,07 +0,27% (21:57)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2025	4.984	25,79	25,81	25,7731	25,78
29-01-2025	3.660	25,7423	25,75	25,73	25,71
28-01-2025	4.668	25,69	25,78	25,69	25,78
27-01-2025	3.553	25,74	25,76	25,7057	25,76
24-01-2025	3.337	25,69	25,73	25,69	25,6966
23-01-2025	3.296	25,587	25,67	25,587	25,6545
22-01-2025	3.852	25,67	25,67	25,63	25,6352
21-01-2025	4.268	25,66	25,68	25,6587	25,675
17-01-2025	9.977	25,60	25,63	25,585	25,6031
16-01-2025	3.445	25,50	25,53	25,4967	25,545
15-01-2025	4.824	25,49	25,53	25,48	25,5105
14-01-2025	5.912	25,32	25,32	25,31	25,31
13-01-2025	4.924	25,30	25,80	25,28	25,3076
10-01-2025	19.588	25,39	25,39	25,2957	25,2957
08-01-2025	2.143	25,40	25,4347	25,3928	25,4347
07-01-2025	5.624	25,46	25,46	25,38	25,38
06-01-2025	2.120	25,4661	25,47	25,4624	25,4704
03-01-2025	2.651	25,45	25,469	25,4405	25,4689
02-01-2025	4.588	25,40	25,41	25,36	25,3847
31-12-2024	5.107	25,36	25,3971	25,31	25,31
30-12-2024	8.178	25,295	25,45	25,28	25,31
27-12-2024	4.359	25,36	25,3899	25,3133	25,32
26-12-2024	5.491	25,305	25,395	25,295	25,395
24-12-2024	12.772	25,30	25,32	25,26	25,32
23-12-2024	60.418	25,32	25,32	25,22	25,25
20-12-2024	17.129	26,9793	26,9793	25,28	25,32
19-12-2024	5.146	25,3499	25,35	--	25,17
18-12-2024	8.017	25,51	25,52	25,25	25,25
17-12-2024	446	25,67	25,67	25,67	25,6548
16-12-2024	422	25,7295	25,7295	25,715	25,715
13-12-2024	2.911	25,77	25,78	25,65	25,65
12-12-2024	2.932	25,79	25,80	25,78	25,7703
11-12-2024	405	25,84	25,84	25,8252	25,8252
10-12-2024	3.025	25,80	25,838	25,80	25,8143
09-12-2024	2.761	25,80	25,80	25,78	25,79
06-12-2024	6.586	25,84	25,86	25,82	25,825
05-12-2024	1.759	25,78	25,80	25,7511	25,7598
04-12-2024	14.023	25,73	25,86	25,70	25,747
03-12-2024	13.444	25,71	25,84	25,705	25,72
02-12-2024	24.509	25,83	25,84	25,74	25,758