iShares iBonds 2031 Term High Yield and Income ETF

Koers

iShares iBonds 2031 Term High Yield and Income ETF 25,025 -- -- (21:56)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	12.968	25,10	25,12	25,02	25,025
02-04-2025	7.953	25,28	25,33	25,27	25,3107
01-04-2025	2.913	25,31	25,315	25,26	25,2816
31-03-2025	10.208	25,28	25,42	25,245	25,42
28-03-2025	3.889	25,33	25,35	25,32	25,35
27-03-2025	7.562	25,53	25,53	25,405	25,405
26-03-2025	6.991	25,5365	25,54	25,41	25,44
25-03-2025	6.497	25,558	25,58	25,5232	25,5499
24-03-2025	9.320	25,5187	25,58	25,5187	25,5799
21-03-2025	8.628	25,45	25,49	25,4212	25,4212
20-03-2025	4.297	25,54	25,54	25,4881	25,49
19-03-2025	638	25,40	25,52	25,40	25,52
18-03-2025	901	25,34	25,38	25,3349	25,36
17-03-2025	5.337	25,35	25,38	25,32	25,38
14-03-2025	16.076	25,35	25,40	25,3082	25,36
13-03-2025	7.362	25,33	25,33	25,23	25,23
12-03-2025	3.206	25,38	25,38	25,335	25,37
11-03-2025	26.991	25,455	25,48	25,35	25,35
10-03-2025	7.009	25,54	25,54	25,4528	25,47
07-03-2025	5.962	25,5831	25,5831	25,53	25,58
06-03-2025	40.312	24,67	25,58	24,67	25,52
05-03-2025	77.487	25,6123	25,66	25,5662	25,60
04-03-2025	40.890	25,57	25,64	25,53	25,60
03-03-2025	5.223	25,665	25,67	25,601	25,601
28-02-2025	7.551	25,75	25,77	25,7494	25,77
27-02-2025	42.748	25,79	25,81	25,76	25,7688
26-02-2025	76.467	25,77	25,81	25,765	25,77
25-02-2025	836	25,72	25,737	25,7105	25,737
24-02-2025	2.498	25,64	25,70	25,64	25,6806
21-02-2025	22.488	25,6923	25,71	25,621	25,621
20-02-2025	1.451	25,67	25,6961	25,67	25,6961
19-02-2025	4.744	25,62	25,67	25,62	25,6602
18-02-2025	337	25,66	25,665	25,6402	25,6402
14-02-2025	203	25,71	25,71	25,6931	25,71
13-02-2025	5.564	25,555	25,6739	25,555	25,6739
12-02-2025	10.477	25,58	25,58	25,5001	25,53
11-02-2025	2.279	25,65	25,65	25,58	25,596
10-02-2025	2.367	25,64	25,73	25,62	25,6228
07-02-2025	6.066	25,66	25,66	25,58	25,58
06-02-2025	1.148	25,69	25,699	25,64	25,666
05-02-2025	33.122	25,63	25,74	25,63	25,705