iShares iBonds 2031 Term High Yield and Income ETF

Koers

iShares iBonds 2031 Term High Yield and Income ETF 26,0865 +0,08 +0,29% (21:48)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	14.987	25,97	26,07	25,96	26,01
20-01-2026	12.924	25,90	25,99	25,90	25,9645
16-01-2026	7.880	25,9999	26,02	25,96	26,02
15-01-2026	22.658	25,94	26,02	25,94	25,99
14-01-2026	61.828	26,00	26,05	25,91	25,975
13-01-2026	13.656	25,9955	26,0099	25,94	25,9809
12-01-2026	40.691	25,99	26,02	25,93	25,9705
09-01-2026	25.685	26,03	26,05	25,96	26,005
08-01-2026	6.801	25,97	26,00	25,94	25,9763
07-01-2026	20.795	26,03	26,039	25,95	25,95
06-01-2026	17.447	25,94	26,03	25,931	25,9861
05-01-2026	11.988	25,94	25,986	25,9231	25,94
02-01-2026	15.772	25,90	25,9299	25,86	25,86
31-12-2025	11.981	25,9157	25,95	25,85	25,85
30-12-2025	3.711	25,89	25,9299	25,83	25,8898
29-12-2025	10.335	25,8799	25,89	25,85	25,8786
26-12-2025	8.856	25,91	25,95	25,83	25,89
24-12-2025	3.622	25,85	25,89	25,85	25,88
23-12-2025	25.089	25,81	25,87	25,78	25,79
22-12-2025	64.546	25,79	25,83	25,72	25,82
19-12-2025	31.845	25,80	25,81	25,755	25,755
18-12-2025	2.357	25,895	25,938	25,8887	25,91
17-12-2025	4.217	25,8595	25,88	25,85	25,86
16-12-2025	10.965	25,8601	25,88	25,84	25,841
15-12-2025	8.649	25,91	25,91	25,85	25,86
12-12-2025	10.403	25,88	25,88	25,83	25,843
11-12-2025	14.054	25,96	25,96	25,91	25,91
10-12-2025	5.327	25,83	25,92	25,82	25,91
09-12-2025	32.044	25,83	25,85	25,80	25,83
08-12-2025	3.920	25,84	25,8489	25,84	25,8489
05-12-2025	19.193	25,92	25,9299	25,8901	25,90
04-12-2025	2.555	25,88	25,91	25,8795	25,9097
03-12-2025	19.533	25,90	25,94	25,88	25,88
02-12-2025	23.394	25,86	25,88	25,8399	25,875
01-12-2025	4.989	25,815	25,84	25,80	25,829
28-11-2025	2.938	26,03	26,03	26,0083	26,02
26-11-2025	7.533	25,94	25,99	25,935	25,985
25-11-2025	19.800	25,85	25,95	25,82	25,95
24-11-2025	21.010	25,79	25,8352	25,79	25,83