iShares iBonds 2031 Term High Yield and Income ETF

Koers

iShares iBonds 2031 Term High Yield and Income ETF 25,5201 -0,06 -0,23% 20:38

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-08-2026	6.394	25,565	25,61	25,44	25,5057
13-08-2026	12.956	25,48	25,5899	25,46	25,5652
12-08-2026	6.849	25,53	25,5799	25,4901	25,5241
11-08-2026	16.090	25,50	25,50	25,4401	25,4707
10-08-2026	7.868	25,54	25,54	25,42	25,4753
07-08-2026	13.401	25,55	25,55	25,45	25,45
06-08-2026	12.680	25,56	25,56	25,45	25,506
05-08-2026	21.115	25,60	25,60	25,465	25,465
04-08-2026	33.600	25,40	25,50	25,40	25,465
03-08-2026	13.644	25,45	25,45	25,38	25,41
31-07-2026	7.953	25,5102	25,64	25,41	25,5056
30-07-2026	13.143	25,48	25,57	25,46	25,47
29-07-2026	15.667	25,37	25,46	25,37	25,426
28-07-2026	29.097	25,59	25,60	25,42	25,49
27-07-2026	8.462	25,50	25,50	25,41	25,44
24-07-2026	8.091	25,395	25,4022	25,3738	25,4007
23-07-2026	7.832	25,49	25,49	25,41	25,4188
22-07-2026	9.205	25,62	25,62	25,51	25,54
21-07-2026	15.973	25,6299	25,63	25,5401	25,5401
20-07-2026	15.273	25,60	25,6499	25,56	25,585
17-07-2026	8.482	25,65	25,68	25,57	25,6042
16-07-2026	6.420	25,63	25,63	25,59	25,6234
15-07-2026	16.940	25,625	25,67	25,62	25,66
14-07-2026	24.168	25,56	25,61	25,53	25,575
13-07-2026	5.931	25,58	25,629	25,51	25,57
10-07-2026	7.536	25,68	25,70	25,59	25,6113
09-07-2026	14.464	25,58	25,70	25,58	25,66
08-07-2026	22.107	25,68	25,68	25,55	25,605
07-07-2026	14.382	25,76	25,76	25,6407	25,68
06-07-2026	16.740	25,665	25,69	25,63	25,665
02-07-2026	17.177	25,60	25,69	25,59	25,59
01-07-2026	14.150	25,77	25,86	25,55	25,60
30-06-2026	176.308	25,79	25,80	25,74	25,77
29-06-2026	12.099	25,87	25,87	25,70	25,7577
26-06-2026	13.301	25,695	25,76	25,69	25,713
25-06-2026	23.013	25,735	25,76	25,6701	25,715
24-06-2026	10.167	25,80	25,80	25,70	25,70
23-06-2026	3.663	25,72	25,72	25,68	25,6913
22-06-2026	33.449	25,715	25,74	25,70	25,72
18-06-2026	39.835	25,67	25,77	25,67	25,74
17-06-2026	60.194	25,74	25,76	25,64	25,645
16-06-2026	72.646	25,75	25,79	25,73	25,7498