iShares iBonds 2031 Term High Yield and Income ETF

Koers

iShares iBonds 2031 Term High Yield and Income ETF 25,795 -0,03 -0,10% (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2026	893	25,785	25,795	25,785	25,795
14-04-2026	7.849	25,765	25,8499	25,757	25,82
13-04-2026	9.446	25,64	25,735	25,64	25,735
10-04-2026	10.612	25,69	25,7071	25,635	25,635
09-04-2026	5.158	25,65	25,7499	25,63	25,713
08-04-2026	18.905	25,81	25,81	25,67	25,6854
07-04-2026	18.217	25,53	25,53	25,40	25,52
06-04-2026	26.806	25,47	25,495	25,46	25,5051
02-04-2026	16.473	25,29	25,45	25,29	25,4373
01-04-2026	9.045	25,375	25,425	25,36	25,38
31-03-2026	33.676	25,375	25,48	25,3413	25,45
30-03-2026	3.186	25,235	25,26	25,16	25,165
27-03-2026	14.059	25,16	25,22	25,1214	25,18
26-03-2026	24.529	25,40	25,44	25,23	25,25
25-03-2026	14.931	25,445	25,48	25,42	25,465
24-03-2026	9.573	25,38	25,43	25,33	25,36
23-03-2026	15.663	25,334	25,56	25,334	25,40
20-03-2026	8.849	25,39	25,53	25,25	25,25
19-03-2026	13.479	25,34	25,465	25,32	25,455
18-03-2026	9.314	25,52	25,52	25,45	25,45
17-03-2026	2.491	25,56	25,58	25,54	25,58
16-03-2026	1.379	25,45	25,49	25,45	25,47
13-03-2026	8.216	25,49	25,49	25,37	25,37
12-03-2026	8.558	25,51	25,55	25,43	25,43
11-03-2026	6.668	25,61	25,6391	25,5589	25,61
10-03-2026	452	25,735	25,735	25,665	25,665
09-03-2026	208	25,51	25,615	25,51	25,615
06-03-2026	703	25,64	25,64	25,55	25,55
05-03-2026	1.650	25,77	25,77	25,68	25,705
04-03-2026	13	25,79	25,79	25,79	25,79
03-03-2026	225	25,635	25,74	25,635	25,74
02-03-2026	8.099	25,77	25,80	25,72	25,77
27-02-2026	500	25,95	25,96	25,95	25,96
26-02-2026	104	25,98	25,98	25,98	25,98
25-02-2026	1	26,00	26,0095	25,9401	26,00
24-02-2026	173	25,99	25,99	25,97	25,97
23-02-2026	423	26,02	26,04	26,00	26,04
20-02-2026	11.146	26,04	26,078	26,005	26,035
19-02-2026	14.782	25,93	26,02	25,93	25,99
18-02-2026	13.743	26,0058	26,05	25,96	25,97
17-02-2026	25.395	26,06	26,06	25,94	25,95