iShares iBonds 2031 Term High Yield and Income ETF

Koers

iShares iBonds 2031 Term High Yield and Income ETF 25,843 -0,07 -0,26% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	10.403	25,88	25,88	25,83	25,843
11-12-2025	14.054	25,96	25,96	25,91	25,91
10-12-2025	5.327	25,83	25,92	25,82	25,91
09-12-2025	32.044	25,83	25,85	25,80	25,83
08-12-2025	3.920	25,84	25,8489	25,84	25,8489
05-12-2025	19.193	25,92	25,9299	25,8901	25,90
04-12-2025	2.555	25,88	25,91	25,8795	25,9097
03-12-2025	19.533	25,90	25,94	25,88	25,88
02-12-2025	23.394	25,86	25,88	25,8399	25,875
01-12-2025	4.989	25,815	25,84	25,80	25,829
28-11-2025	2.938	26,03	26,03	26,0083	26,02
26-11-2025	7.533	25,94	25,99	25,935	25,985
25-11-2025	19.800	25,85	25,95	25,82	25,95
24-11-2025	21.010	25,79	25,8352	25,79	25,83
21-11-2025	25.686	25,70	25,76	25,65	25,7472
20-11-2025	9.559	25,78	25,78	25,66	25,66
19-11-2025	16.129	25,7035	25,72	25,66	25,6634
18-11-2025	12.831	25,62	25,96	25,6013	25,6468
17-11-2025	13.563	25,69	25,70	25,6204	25,63
14-11-2025	22.194	25,6463	25,73	25,64	25,705
13-11-2025	18.656	25,77	25,78	25,6801	25,69
12-11-2025	28.164	25,88	25,89	25,82	25,83
11-11-2025	2.174	25,8301	25,8652	25,8301	25,8652
10-11-2025	14.086	25,818	25,87	25,815	25,85
07-11-2025	10.384	25,68	25,7118	25,65	25,7118
06-11-2025	7.136	25,74	25,74	25,67	25,7033
05-11-2025	5.480	25,67	25,6952	25,66	25,68
04-11-2025	8.582	25,63	25,66	25,63	25,64
03-11-2025	5.289	25,70	25,73	25,66	25,66
31-10-2025	5.221	25,885	25,90	25,8563	25,87
30-10-2025	7.848	25,9299	25,93	25,87	25,87
29-10-2025	10.666	26,02	26,049	25,93	25,93
28-10-2025	8.237	26,07	26,08	26,025	26,03
27-10-2025	12.030	26,05	26,09	26,01	26,07
24-10-2025	4.503	25,9735	25,9967	25,9735	25,995
23-10-2025	17.683	25,865	25,911	25,86	25,91
22-10-2025	4.163	25,88	25,88	25,84	25,865
21-10-2025	8.045	25,95	25,96	25,911	25,911
20-10-2025	8.616	25,95	25,96	25,935	25,95
17-10-2025	12.603	25,83	25,8904	25,82	25,883
16-10-2025	15.005	25,8999	25,90	25,81	25,816