iShares iBonds 2031 Term High Yield and Income ETF

Koers

iShares iBonds 2031 Term High Yield and Income ETF 24,900 -0,08 -0,32% 21:56

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-09-2026	76.367	24,96	25,09	24,86	24,90
23-09-2026	34.553	25,22	25,22	24,98	24,98
22-09-2026	82.800	25,19	25,255	25,13	25,22
21-09-2026	13.239	25,18	25,18	25,13	25,17
18-09-2026	34.836	25,1391	25,1391	25,05	25,105
17-09-2026	62.621	25,19	25,25	25,10	25,1484
16-09-2026	8.849	25,18	25,24	25,05	25,08
15-09-2026	16.486	25,13	25,16	25,04	25,1163
14-09-2026	34.761	25,06	25,1499	25,035	25,105
11-09-2026	7.939	25,20	25,24	25,1461	25,1411
10-09-2026	16.390	25,20	25,23	25,11	25,16
09-09-2026	36.094	25,28	25,32	25,24	25,2721
08-09-2026	20.076	25,37	25,41	25,30	25,30
04-09-2026	14.133	25,40	25,40	25,32	25,34
03-09-2026	20.643	25,28	25,3999	25,28	25,34
02-09-2026	15.706	25,33	25,37	25,29	25,29
01-09-2026	12.106	25,31	25,36	25,28	25,28
31-08-2026	13.994	25,55	25,55	25,46	25,55
28-08-2026	11.452	25,61	25,61	25,53	25,542
27-08-2026	8.418	25,57	25,65	25,56	25,5956
26-08-2026	15.541	25,62	25,65	25,55	25,615
25-08-2026	12.379	25,59	25,63	25,55	25,5976
24-08-2026	10.317	25,50	25,55	25,46	25,505
21-08-2026	15.810	25,54	25,55	25,47	25,5148
20-08-2026	13.451	25,46	25,51	25,45	25,473
19-08-2026	16.686	25,52	25,58	25,48	25,5699
18-08-2026	16.597	25,52	25,5295	25,35	25,455
17-08-2026	7.841	25,47	25,50	25,45	25,4648
14-08-2026	6.394	25,565	25,61	25,44	25,5057
13-08-2026	12.956	25,48	25,5899	25,46	25,5652
12-08-2026	6.849	25,53	25,5799	25,4901	25,5241
11-08-2026	16.090	25,50	25,50	25,4401	25,4707
10-08-2026	7.868	25,54	25,54	25,42	25,4753
07-08-2026	13.401	25,55	25,55	25,45	25,45
06-08-2026	12.680	25,56	25,56	25,45	25,506
05-08-2026	21.115	25,60	25,60	25,465	25,465
04-08-2026	33.600	25,40	25,50	25,40	25,465
03-08-2026	13.644	25,45	25,45	25,38	25,41
31-07-2026	7.953	25,5102	25,64	25,41	25,5056
30-07-2026	13.143	25,48	25,57	25,46	25,47
29-07-2026	15.667	25,37	25,46	25,37	25,426
28-07-2026	29.097	25,59	25,60	25,42	25,49
27-07-2026	8.462	25,50	25,50	25,41	25,44