Close sub menu
iShares iBonds 2031 Term High Yield and Income ETF
Koers
iShares iBonds 2031 Term High Yield and Income ETF 25,4332 -0,03 -0,12% (20:22)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20253.05225,5125,5125,46525,465
04-06-20251.74225,5125,5325,46525,465
03-06-20253.84125,4725,5025,4225,44
02-06-202517.40225,3725,4325,325425,43
30-05-20254.82325,5325,5525,4425,5142
29-05-2025158--25,532325,5323--
28-05-20254.31125,4525,4925,434525,5323
27-05-2025122.93025,4025,4925,342525,45
23-05-202557.21825,2525,31525,2025,26
22-05-2025203.76625,3725,401625,3325,335
21-05-20257.54025,4725,4725,3725,37
20-05-20255.38025,5025,5025,4825,4902
19-05-20254.24425,468425,5125,468425,5124
16-05-20251.43525,51525,5525,4725,5114
15-05-20254.57425,4825,519825,479925,5198
14-05-202512.54325,5325,5725,435725,4357
13-05-20252.50225,5825,5825,53125,531
12-05-20255.06725,4125,5125,390125,4767
09-05-2025105--25,208425,2084--
08-05-20251.89425,2325,3047625,1925,2084
07-05-20251.51525,2125,2125,185825,1858
06-05-20252.75225,16525,2225,1625,1805
05-05-20251.67625,1625,2425,1625,205
02-05-20251.83225,1825,2325,1825,2151
01-05-20254.30925,1625,1925,1525,15
30-04-20252.85125,3225,3325,2525,2842
29-04-20252.89325,32725,4425,32725,44
28-04-202583425,3425,3425,3225,3384
25-04-20252.26425,2525,3425,2525,3232
24-04-20251.34925,10525,247125,10525,2471
23-04-20255.60525,0825,0925,0125,0163
22-04-20251.65124,9124,9424,8924,9039
21-04-20252.54324,8724,8724,715424,7749
17-04-202567024,9424,94624,9424,945
16-04-20259.43424,8324,9124,7524,82
15-04-202544024,77524,8224,77524,8054
14-04-202525.61424,7524,8724,7024,7266
11-04-202560.93624,4625,836924,4524,70
10-04-20252.31424,734824,734824,3924,5517
09-04-202543.35425,48525,48523,4024,9482
08-04-202516.54924,8824,8924,2824,28
07-04-202510.97624,4824,5224,3724,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?