iShares iBonds 2031 Term High Yield and Income ETF

Koers

iShares iBonds 2031 Term High Yield and Income ETF 25,960 +0,05 +0,19% (21:20)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-06-2025	10.215	25,95	25,97	25,903	25,9488
27-06-2025	1.951	25,89	25,90	25,8693	25,90
26-06-2025	12.508	25,82	25,90	25,82	25,8462
25-06-2025	2.480	25,75	25,82	25,75	25,795
24-06-2025	4.694	25,73	25,78	25,701	25,756
23-06-2025	888	25,635	25,68	25,635	25,6754
20-06-2025	10.075	25,60	25,68	25,60	25,6271
18-06-2025	6.165	25,57	25,60	25,51	25,5645
17-06-2025	9.259	25,54	25,56	25,49	25,49
16-06-2025	1.431	25,58	25,59	25,528	25,5416
13-06-2025	750	25,52	25,52	25,44	25,4939
12-06-2025	108	--	25,5338	25,5338	--
11-06-2025	7.394	25,62	25,62	25,49	25,5338
10-06-2025	2.533	25,53	25,56	25,49	25,5398
09-06-2025	896	25,50	25,50	25,479	25,49
06-06-2025	483	26,21	26,21	25,01	25,405
05-06-2025	3.052	25,51	25,51	25,465	25,465
04-06-2025	1.742	25,51	25,53	25,465	25,465
03-06-2025	3.841	25,47	25,50	25,42	25,44
02-06-2025	17.402	25,37	25,43	25,3254	25,43
30-05-2025	4.823	25,53	25,55	25,44	25,5142
29-05-2025	158	--	25,5323	25,5323	--
28-05-2025	4.311	25,45	25,49	25,4345	25,5323
27-05-2025	122.930	25,40	25,49	25,3425	25,45
23-05-2025	57.218	25,25	25,315	25,20	25,26
22-05-2025	203.766	25,37	25,4016	25,33	25,335
21-05-2025	7.540	25,47	25,47	25,37	25,37
20-05-2025	5.380	25,50	25,50	25,48	25,4902
19-05-2025	4.244	25,4684	25,51	25,4684	25,5124
16-05-2025	1.435	25,515	25,55	25,47	25,5114
15-05-2025	4.574	25,48	25,5198	25,4799	25,5198
14-05-2025	12.543	25,53	25,57	25,4357	25,4357
13-05-2025	2.502	25,58	25,58	25,531	25,531
12-05-2025	5.067	25,41	25,51	25,3901	25,4767
09-05-2025	105	--	25,2084	25,2084	--
08-05-2025	1.894	25,23	25,30476	25,19	25,2084
07-05-2025	1.515	25,21	25,21	25,1858	25,1858
06-05-2025	2.752	25,165	25,22	25,16	25,1805
05-05-2025	1.676	25,16	25,24	25,16	25,205
02-05-2025	1.832	25,18	25,23	25,18	25,2151