iShares iBonds 2031 Term High Yield and Income ETF

Koers

iShares iBonds 2031 Term High Yield and Income ETF 25,660 -- -- (21:54)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	1.454	25,67	25,67	25,645	25,66
21-05-2026	5.044	25,60	25,6399	25,55	25,6298
20-05-2026	5.940	25,50	25,63	25,48	25,63
19-05-2026	11.513	25,46	25,465	25,435	25,45
18-05-2026	14.072	25,77	25,77	25,50	25,505
15-05-2026	7.620	25,56	25,56	25,51	25,5123
14-05-2026	5.334	25,68	25,7027	25,63	25,6411
13-05-2026	17.145	25,62	25,655	25,59	25,6454
12-05-2026	2.255	25,615	25,63	25,58	25,615
11-05-2026	9.585	25,65	25,7093	25,65	25,6648
08-05-2026	3.476	25,66	25,7299	25,66	25,7176
07-05-2026	6.958	25,755	25,768	25,665	25,665
06-05-2026	5.336	25,74	25,76	25,73	25,7493
05-05-2026	14.683	25,71	25,71	25,64	25,655
04-05-2026	12.995	25,67	25,67	25,595	25,595
01-05-2026	8.405	25,73	25,73	25,70	25,703
30-04-2026	11.731	25,81	25,81	25,755	25,805
29-04-2026	28.232	25,765	25,78	25,685	25,70
28-04-2026	16.614	25,85	25,85	25,79	25,81
27-04-2026	8.785	25,82	25,85	25,815	25,84
24-04-2026	12.318	25,78	25,85	25,78	25,835
23-04-2026	5.279	25,82	25,82	25,7302	25,7774
22-04-2026	7.188	25,83	25,83	25,815	25,8152
21-04-2026	22.602	25,88	25,88	25,77	25,78
20-04-2026	7.622	25,86	25,89	25,8575	25,87
17-04-2026	4.049	25,92	25,92	25,88	25,88
16-04-2026	6.473	25,78	25,8091	25,76	25,78
15-04-2026	893	25,785	25,795	25,785	25,795
14-04-2026	7.849	25,765	25,8499	25,757	25,82
13-04-2026	9.446	25,64	25,735	25,64	25,735
10-04-2026	10.612	25,69	25,7071	25,635	25,635
09-04-2026	5.158	25,65	25,7499	25,63	25,713
08-04-2026	18.905	25,81	25,81	25,67	25,6854
07-04-2026	18.217	25,53	25,53	25,40	25,52
06-04-2026	26.806	25,47	25,495	25,46	25,5051
02-04-2026	16.473	25,29	25,45	25,29	25,4373
01-04-2026	9.045	25,375	25,425	25,36	25,38
31-03-2026	33.676	25,375	25,48	25,3413	25,45
30-03-2026	3.186	25,235	25,26	25,16	25,165
27-03-2026	14.059	25,16	25,22	25,1214	25,18