iShares iBonds Dec 2030 Term Muni Bond ETF

Koers

iShares iBonds Dec 2030 Term Muni Bond ETF 25,420 -0,06 -0,24% (21:56)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-06-2025	8.506	25,43	25,48	25,43	25,48
04-06-2025	112.980	25,42	25,47	25,39	25,45
03-06-2025	23.106	25,375	25,4599	25,35	25,40
02-06-2025	15.308	25,3599	25,39	25,34	25,37
30-05-2025	1.386	25,43	25,43	25,42	25,425
29-05-2025	66.160	25,41	25,46	25,386	25,46
28-05-2025	20.175	25,41	25,50	25,37	25,42
27-05-2025	15.529	25,39	25,50	25,37	25,41
23-05-2025	16.725	25,369	25,375	25,33	25,37
22-05-2025	17.582	25,2695	25,369	25,26	25,33
21-05-2025	13.219	25,32	25,37	25,29	25,29
20-05-2025	22.405	25,325	25,34	25,31	25,34
19-05-2025	40.952	25,29	25,36	25,29	25,36
16-05-2025	14.872	25,33	25,385	25,32	25,37
15-05-2025	26.171	25,29	25,36	25,28	25,33
14-05-2025	11.123	25,29	25,29	25,26	25,28
13-05-2025	54.948	25,23	25,31	25,22	25,30
12-05-2025	27.117	25,25	25,30	25,25	25,25
09-05-2025	24.892	25,30	25,34	25,29	25,29
08-05-2025	52.409	25,285	25,31	25,253	25,27
07-05-2025	19.771	25,26	25,36	25,26	25,28
06-05-2025	29.123	25,19	25,27	25,18	25,26
05-05-2025	7.797	25,22	25,225	25,1691	25,20
02-05-2025	31.335	25,24	25,24	25,2047	25,2084
01-05-2025	29.116	25,2611	25,28	25,2196	25,28
30-04-2025	103.594	25,22	25,30	25,22	25,26
29-04-2025	57.906	25,1991	25,28	25,1991	25,245
28-04-2025	69.570	25,1416	25,31	25,115	25,24
25-04-2025	52.924	25,15	25,22	25,11	25,21
24-04-2025	88.014	25,04	25,12	25,03	25,105
23-04-2025	436.674	25,123	25,1899	25,03	25,05
22-04-2025	25.812	24,97	24,99	24,895	24,99
21-04-2025	12.323	25,08	25,08	24,98	24,9596
17-04-2025	4.192	25,065	25,07	25,0401	25,06
16-04-2025	20.226	--	25,06	25,03	25,05
15-04-2025	70.588	--	25,045	24,92	24,92
14-04-2025	20.373	25,00	25,08	24,965	25,02
11-04-2025	12.701	24,762	24,99	24,701	24,92
10-04-2025	31.406	25,29	25,31	25,0181	25,0181
09-04-2025	18.871	24,63	24,94	24,585	24,9775
08-04-2025	55.971	25,23	25,25	24,95	24,96
07-04-2025	3.685	25,28	25,3474	25,211	25,211