iShares iBonds Dec 2030 Term Muni Bond ETF

Koers

iShares iBonds Dec 2030 Term Muni Bond ETF 25,570 +0,07 +0,27% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2025	15.541	25,51	25,61	25,51	25,57
29-01-2025	18.542	25,50	25,58	25,49	25,50
28-01-2025	38.000	25,52	25,59	25,4849	25,55
27-01-2025	12.015	25,46	25,599	25,46	25,55
24-01-2025	38.815	25,40	25,465	25,37	25,418
23-01-2025	7.257	25,40	25,42	25,383	25,415
22-01-2025	23.435	25,41	25,49	25,39	25,455
21-01-2025	10.873	25,39	25,47	25,34	25,40
17-01-2025	4.902	25,3519	25,38	25,35	25,38
16-01-2025	303	25,34	25,34	25,32	25,335
15-01-2025	67.112	25,3001	25,4099	25,30	25,325
14-01-2025	7.148	25,27	25,30	25,216	25,235
13-01-2025	13.585	25,31	25,39	25,246	25,37
10-01-2025	18.255	25,32	25,43	25,32	25,35
08-01-2025	1.699	25,40	25,40	25,365	25,365
07-01-2025	14.636	25,44	25,45	25,4055	25,44
06-01-2025	12.295	25,45	25,48	25,4342	25,47
03-01-2025	11.102	25,48	25,48	25,43	25,43
02-01-2025	54.586	25,43	25,49	25,39	25,49
31-12-2024	28.043	25,38	25,46	25,35	25,365
30-12-2024	94.361	25,3269	25,46	25,3269	25,39
27-12-2024	48.559	25,285	25,32	25,275	25,29
26-12-2024	74.853	25,24	25,31	25,23	25,30
24-12-2024	23.130	25,26	25,31	25,26	25,31
23-12-2024	14.205	25,2776	25,32	25,2705	25,32
20-12-2024	51.113	25,33	25,42	25,30	25,33
19-12-2024	59.598	25,24	25,27	25,225	25,26
18-12-2024	14.138	25,421	25,44	25,36	25,37
17-12-2024	5.084	25,55	25,55	25,51	25,52
16-12-2024	4.714	25,56	25,56	25,53	25,55
13-12-2024	7.039	25,569	25,57	25,52	25,56
12-12-2024	8.947	25,64	25,64	25,58	25,619
11-12-2024	50.860	25,73	25,81	25,66	25,66
10-12-2024	89.903	25,739	25,825	25,72	25,725
09-12-2024	7.890	25,74	25,76	25,73	25,745
06-12-2024	36.954	25,77	25,85	25,74	25,755
05-12-2024	17.588	25,725	25,86	25,725	25,7449
04-12-2024	9.198	25,724	25,84	25,70	25,74
03-12-2024	8.068	25,72	25,73	25,71	25,72
02-12-2024	30.869	25,6798	25,78	25,6798	25,70