iShares iBonds Dec 2030 Term Muni Bond ETF

Koers

iShares iBonds Dec 2030 Term Muni Bond ETF 25,750 -- -- (21:45)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	33.406	25,7601	25,77	25,74	25,75
21-05-2026	58.565	25,71	25,77	25,71	25,7486
20-05-2026	132.753	25,71	25,765	25,6901	25,75
19-05-2026	32.538	25,73	25,74	25,69	25,70
18-05-2026	34.599	25,76	25,77	25,74	25,76
15-05-2026	44.368	25,78	25,78	25,70	25,755
14-05-2026	37.620	25,83	25,83	25,81	25,815
13-05-2026	48.416	25,84	25,84	25,805	25,805
12-05-2026	34.358	25,8466	25,85	25,82	25,835
11-05-2026	25.523	25,89	25,92	25,86	25,87
08-05-2026	39.694	25,89	25,89	25,87	25,875
07-05-2026	39.669	25,865	25,90	25,86	25,87
06-05-2026	28.764	25,89	25,89	25,87	25,87
05-05-2026	43.743	25,86	25,86	25,84	25,85
04-05-2026	30.433	25,84	25,86	25,83	25,86
01-05-2026	42.663	25,86	25,87	25,8402	25,855
30-04-2026	49.851	25,95	25,95	25,90	25,92
29-04-2026	25.644	25,92	25,95	25,89	25,905
28-04-2026	22.597	25,95	25,96	25,93	25,9352
27-04-2026	58.705	25,98	25,99	25,96	25,965
24-04-2026	24.985	25,98	25,98	25,9633	25,975
23-04-2026	35.139	25,99	25,99	25,96	25,965
22-04-2026	61.979	25,98	26,01	25,97	25,99
21-04-2026	31.640	25,9891	25,995	25,9704	25,98
20-04-2026	13.916	26,00	26,01	25,99	26,00
17-04-2026	35.452	25,975	26,02	25,975	25,99
16-04-2026	94.342	25,93	25,99	25,92	25,955
15-04-2026	123.782	25,94	25,98	25,905	25,94
14-04-2026	97.187	25,94	25,94	25,7801	25,925
13-04-2026	47.685	25,92	25,96	25,92	25,955
10-04-2026	16.884	25,94	25,94	25,90	25,92
09-04-2026	69.832	25,93	25,93	25,89	25,9101
08-04-2026	48.157	26,00	26,00	25,89	25,91
07-04-2026	82.146	25,86	25,8899	25,845	25,865
06-04-2026	145.957	25,83	25,87	25,83	25,855
02-04-2026	95.233	25,82	25,8799	25,81	25,84
01-04-2026	91.949	25,79	25,88	25,79	25,84
31-03-2026	81.265	25,83	25,875	25,83	25,83
30-03-2026	108.193	25,78	25,84	25,78	25,79
27-03-2026	84.076	25,77	25,83	25,6901	25,78