iShares iBonds Dec 2030 Term Muni Bond ETF

Koers

iShares iBonds Dec 2030 Term Muni Bond ETF 25,850 -0,01 -0,04% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	43.743	25,86	25,86	25,84	25,85
04-05-2026	30.433	25,84	25,86	25,83	25,86
01-05-2026	42.663	25,86	25,87	25,8402	25,855
30-04-2026	49.851	25,95	25,95	25,90	25,92
29-04-2026	25.644	25,92	25,95	25,89	25,905
28-04-2026	22.597	25,95	25,96	25,93	25,9352
27-04-2026	58.705	25,98	25,99	25,96	25,965
24-04-2026	24.985	25,98	25,98	25,9633	25,975
23-04-2026	35.139	25,99	25,99	25,96	25,965
22-04-2026	61.979	25,98	26,01	25,97	25,99
21-04-2026	31.640	25,9891	25,995	25,9704	25,98
20-04-2026	13.916	26,00	26,01	25,99	26,00
17-04-2026	35.452	25,975	26,02	25,975	25,99
16-04-2026	94.342	25,93	25,99	25,92	25,955
15-04-2026	123.782	25,94	25,98	25,905	25,94
14-04-2026	97.187	25,94	25,94	25,7801	25,925
13-04-2026	47.685	25,92	25,96	25,92	25,955
10-04-2026	16.884	25,94	25,94	25,90	25,92
09-04-2026	69.832	25,93	25,93	25,89	25,9101
08-04-2026	48.157	26,00	26,00	25,89	25,91
07-04-2026	82.146	25,86	25,8899	25,845	25,865
06-04-2026	145.957	25,83	25,87	25,83	25,855
02-04-2026	95.233	25,82	25,8799	25,81	25,84
01-04-2026	91.949	25,79	25,88	25,79	25,84
31-03-2026	81.265	25,83	25,875	25,83	25,83
30-03-2026	108.193	25,78	25,84	25,78	25,79
27-03-2026	84.076	25,77	25,83	25,6901	25,78
26-03-2026	93.913	25,82	25,82	25,76	25,77
25-03-2026	72.156	25,82	25,85	25,77	25,80
24-03-2026	62.658	25,88	25,88	25,76	25,77
23-03-2026	81.713	25,929	25,95	25,88	25,91
20-03-2026	54.895	25,98	25,98	25,88	25,88
19-03-2026	17.231	26,0499	26,07	26,01	26,03
18-03-2026	37.951	26,07	26,10	26,05	26,05
17-03-2026	54.531	26,08	26,11	26,08	26,08
16-03-2026	48.467	26,105	26,11	26,06	26,08
13-03-2026	49.191	26,068	26,09	26,05	26,06
12-03-2026	58.808	26,1169	26,165	26,03	26,05
11-03-2026	55.691	26,14	26,14	26,09	26,09
10-03-2026	974	26,14	26,16	26,14	26,14
09-03-2026	321	26,16	26,16	26,16	26,16