iShares iBonds Dec 2030 Term Muni Bond ETF

Koers

iShares iBonds Dec 2030 Term Muni Bond ETF 25,620 -- -- (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
01-07-2025	10.491	25,5986	25,62	25,59	25,62
30-06-2025	33.758	25,655	25,67	25,65	25,66
27-06-2025	13.551	25,60	25,65	25,60	25,63
26-06-2025	36.523	25,63	25,68	25,61	25,61
25-06-2025	13.397	25,5834	25,61	25,57	25,61
24-06-2025	11.347	25,603	25,62	25,5815	25,61
23-06-2025	23.890	25,57	25,61	25,5699	25,59
20-06-2025	44.704	25,54	25,60	25,5399	25,56
18-06-2025	48.898	25,56	25,595	25,53	25,54
17-06-2025	17.826	25,53	25,56	25,53	25,56
16-06-2025	30.492	25,4938	25,559	25,4938	25,52
13-06-2025	162.105	25,50	25,54	25,4863	25,505
12-06-2025	31.808	25,51	25,54	25,505	25,54
11-06-2025	24.089	25,50	25,55	25,4799	25,51
10-06-2025	30.397	25,47	25,5799	25,46	25,49
09-06-2025	25.507	25,46	25,50	25,43	25,48
06-06-2025	17.423	25,42	25,49	25,4138	25,42
05-06-2025	8.506	25,43	25,48	25,43	25,48
04-06-2025	112.980	25,42	25,47	25,39	25,45
03-06-2025	23.106	25,375	25,4599	25,35	25,40
02-06-2025	15.308	25,3599	25,39	25,34	25,37
30-05-2025	1.386	25,43	25,43	25,42	25,425
29-05-2025	66.160	25,41	25,46	25,386	25,46
28-05-2025	20.175	25,41	25,50	25,37	25,42
27-05-2025	15.529	25,39	25,50	25,37	25,41
23-05-2025	16.725	25,369	25,375	25,33	25,37
22-05-2025	17.582	25,2695	25,369	25,26	25,33
21-05-2025	13.219	25,32	25,37	25,29	25,29
20-05-2025	22.405	25,325	25,34	25,31	25,34
19-05-2025	40.952	25,29	25,36	25,29	25,36
16-05-2025	14.872	25,33	25,385	25,32	25,37
15-05-2025	26.171	25,29	25,36	25,28	25,33
14-05-2025	11.123	25,29	25,29	25,26	25,28
13-05-2025	54.948	25,23	25,31	25,22	25,30
12-05-2025	27.117	25,25	25,30	25,25	25,25
09-05-2025	24.892	25,30	25,34	25,29	25,29
08-05-2025	52.409	25,285	25,31	25,253	25,27
07-05-2025	19.771	25,26	25,36	25,26	25,28
06-05-2025	29.123	25,19	25,27	25,18	25,26
05-05-2025	7.797	25,22	25,225	25,1691	25,20