iShares iBonds Dec 2030 Term Muni Bond ETF

Koers

iShares iBonds Dec 2030 Term Muni Bond ETF 25,880 +0,03 +0,10% (21:37)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-09-2025	10.795	25,85	25,86	25,835	25,855
29-08-2025	257.160	25,92	26,03	25,9138	25,96
28-08-2025	21.345	25,9114	25,96	25,9114	25,935
27-08-2025	137.290	25,90	25,95	25,90	25,94
26-08-2025	24.022	25,915	25,94	25,915	25,92
25-08-2025	9.628	25,9196	25,98	25,9196	25,925
22-08-2025	30.286	25,93	25,98	25,9201	25,98
21-08-2025	117.492	25,8598	25,87	25,8511	25,855
20-08-2025	143.065	25,89	25,89	25,86	25,88
19-08-2025	98.443	25,89	25,89	25,87	25,88
18-08-2025	97.556	25,87	25,89	25,86	25,88
15-08-2025	28.345	25,86	25,88	25,8499	25,87
14-08-2025	13.017	25,86	25,87	25,86	25,87
13-08-2025	46.812	25,89	25,95	25,87	25,895
12-08-2025	27.136	25,8555	25,909	25,8457	25,88
11-08-2025	84.290	25,84	25,91	25,84	25,845
08-08-2025	23.708	25,83	25,83	25,815	25,83
07-08-2025	28.113	25,86	25,86	25,82	25,83
06-08-2025	8.472	25,84	25,84	25,8199	25,829
05-08-2025	19.593	25,8275	25,83	25,80	25,80
04-08-2025	10.176	25,795	25,81	25,78	25,805
01-08-2025	8.419	25,79	25,8171	25,77	25,81
31-07-2025	2.123	25,7299	25,74	25,70	25,7336
30-07-2025	27.095	25,71	25,77	25,69	25,70
29-07-2025	2.878	25,70	25,73	25,70	25,7327
28-07-2025	4.382	25,66	25,69	25,66	25,6798
25-07-2025	21.356	25,67	25,6899	25,65	25,65
24-07-2025	15.809	25,66	25,68	25,65	25,6607
23-07-2025	25.296	25,6798	25,68	25,66	25,67
22-07-2025	8.832	25,6747	25,70	25,67	25,675
21-07-2025	13.886	25,69	25,6904	25,66	25,665
18-07-2025	27.253	25,64	25,67	25,633	25,64
17-07-2025	29.458	25,62	25,66	25,59	25,65
16-07-2025	14.194	25,66	25,66	25,61	25,64
15-07-2025	18.240	25,67	25,67	25,64	25,66
14-07-2025	1.948	25,66	25,66	25,6435	25,655
11-07-2025	18.433	25,655	25,66	25,63	25,63
10-07-2025	9.742	25,6505	25,6775	25,6427	25,675
09-07-2025	19.466	25,66	25,69	25,63	25,69
08-07-2025	32.332	25,62	25,63	25,61	25,625
07-07-2025	25.437	25,6299	25,64	25,60	25,63