iShares iBonds Dec 2030 Term Muni Bond ETF

Koers

iShares iBonds Dec 2030 Term Muni Bond ETF 25,6826 +0,02 +0,07% (21:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	13.886	25,69	25,6904	25,66	25,665
18-07-2025	27.253	25,64	25,67	25,633	25,64
17-07-2025	29.458	25,62	25,66	25,59	25,65
16-07-2025	14.194	25,66	25,66	25,61	25,64
15-07-2025	18.240	25,67	25,67	25,64	25,66
14-07-2025	1.948	25,66	25,66	25,6435	25,655
11-07-2025	18.433	25,655	25,66	25,63	25,63
10-07-2025	9.742	25,6505	25,6775	25,6427	25,675
09-07-2025	19.466	25,66	25,69	25,63	25,69
08-07-2025	32.332	25,62	25,63	25,61	25,625
07-07-2025	25.437	25,6299	25,64	25,60	25,63
03-07-2025	16.822	25,611	25,63	25,60	25,62
02-07-2025	14.550	25,59	25,62	25,59	25,62
01-07-2025	10.491	25,5986	25,62	25,59	25,62
30-06-2025	33.758	25,655	25,67	25,65	25,66
27-06-2025	13.551	25,60	25,65	25,60	25,63
26-06-2025	36.523	25,63	25,68	25,61	25,61
25-06-2025	13.397	25,5834	25,61	25,57	25,61
24-06-2025	11.347	25,603	25,62	25,5815	25,61
23-06-2025	23.890	25,57	25,61	25,5699	25,59
20-06-2025	44.704	25,54	25,60	25,5399	25,56
18-06-2025	48.898	25,56	25,595	25,53	25,54
17-06-2025	17.826	25,53	25,56	25,53	25,56
16-06-2025	30.492	25,4938	25,559	25,4938	25,52
13-06-2025	162.105	25,50	25,54	25,4863	25,505
12-06-2025	31.808	25,51	25,54	25,505	25,54
11-06-2025	24.089	25,50	25,55	25,4799	25,51
10-06-2025	30.397	25,47	25,5799	25,46	25,49
09-06-2025	25.507	25,46	25,50	25,43	25,48
06-06-2025	17.423	25,42	25,49	25,4138	25,42
05-06-2025	8.506	25,43	25,48	25,43	25,48
04-06-2025	112.980	25,42	25,47	25,39	25,45
03-06-2025	23.106	25,375	25,4599	25,35	25,40
02-06-2025	15.308	25,3599	25,39	25,34	25,37
30-05-2025	1.386	25,43	25,43	25,42	25,425
29-05-2025	66.160	25,41	25,46	25,386	25,46
28-05-2025	20.175	25,41	25,50	25,37	25,42
27-05-2025	15.529	25,39	25,50	25,37	25,41
23-05-2025	16.725	25,369	25,375	25,33	25,37