iShares iBonds Dec 2030 Term Muni Bond ETF

Koers

iShares iBonds Dec 2030 Term Muni Bond ETF 25,640 +0,10 +0,39% (18:14)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	11.579	25,5301	25,55	25,53	25,54
02-04-2025	12.874	25,4316	25,4316	25,3999	25,41
01-04-2025	13.952	25,42	25,42	25,41	25,41
31-03-2025	12.054	25,3635	25,40	25,35	25,40
28-03-2025	32.456	25,33	25,35	25,325	25,33
27-03-2025	12.635	25,35	25,35	25,255	25,27
26-03-2025	41.308	25,36	25,38	25,325	25,33
25-03-2025	17.444	25,41	25,42	25,39	25,39
24-03-2025	18.746	25,409	25,45	25,407	25,42
21-03-2025	54.153	25,4744	25,50	25,44	25,45
20-03-2025	21.823	25,49	25,49	25,4601	25,48
19-03-2025	12.233	25,43	25,47	25,415	25,46
18-03-2025	24.800	25,47	25,48	25,4621	25,47
17-03-2025	26.251	25,49	25,49	25,46	25,48
14-03-2025	12.381	25,4543	25,475	25,45	25,46
13-03-2025	11.359	25,46	25,475	25,395	25,44
12-03-2025	13.156	25,55	25,55	25,471	25,48
11-03-2025	33.255	25,6077	25,6181	25,57	25,59
10-03-2025	29.305	25,63	25,65	25,61	25,63
07-03-2025	24.851	25,57	25,60	25,57	25,60
06-03-2025	19.452	25,64	25,65	25,59	25,59
05-03-2025	53.827	25,66	25,75	25,62	25,65
04-03-2025	27.807	25,70	25,72	25,63	25,66
03-03-2025	9.911	25,68	25,7198	25,68	25,71
28-02-2025	22.615	25,76	25,805	25,75	25,805
27-02-2025	18.856	25,71	25,76	25,71	25,75
26-02-2025	46.221	25,73	25,81	25,725	25,78
25-02-2025	10.348	25,70	25,74	25,70	25,74
24-02-2025	18.476	25,65	25,67	25,65	25,67
21-02-2025	11.770	25,58	25,645	25,58	25,645
20-02-2025	23.670	25,58	25,59	25,5702	25,59
19-02-2025	8.204	25,495	25,56	25,495	25,56
18-02-2025	11.794	25,59	25,59	25,535	25,54
14-02-2025	33.362	25,57	25,61	25,515	25,515
13-02-2025	6.909	25,50	25,53	25,50	25,52
12-02-2025	8.977	25,47	25,47	25,4459	25,47
11-02-2025	6.120	25,55	25,60	25,55	25,56
10-02-2025	3.713	25,60	25,61	25,5618	25,61
07-02-2025	7.826	25,57	25,60	25,5692	25,59
06-02-2025	17.869	25,5756	25,63	25,5756	25,61
05-02-2025	42.952	25,60	25,66	25,5952	25,61