PGIM S&P 500 Buffer 20 ETF December

Koers

PGIM S&P 500 Buffer 20 ETF December 30,910 +0,06 +0,19% (17:47)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-06-2026	1.529	30,79	30,8509	30,72	30,8509
26-06-2026	3.141	30,74	30,75	30,70	30,7427
25-06-2026	22.620	30,775	30,775	30,7151	30,7151
24-06-2026	4.947	30,74	30,84	30,69	30,7156
23-06-2026	919	30,75	30,78	30,7389	30,7389
22-06-2026	6.454	32,10	32,11	30,86	30,86
18-06-2026	110	--	30,899	30,899	--
17-06-2026	1.291	30,91	30,91	30,7784	30,899
16-06-2026	10.960	30,94	30,965	30,92	30,9222
15-06-2026	437	30,94	30,97	30,94	30,9432
12-06-2026	2.489	30,74	30,77	30,74	30,7573
11-06-2026	2.214	30,56	30,7042	30,50	30,7042
10-06-2026	7.940	30,66	30,66	30,5288	30,5288
09-06-2026	5.364	30,76	30,76	30,66	30,6912
08-06-2026	372	30,785	30,785	30,7169	30,7169
05-06-2026	425	30,79	30,79	30,6748	30,6748
04-06-2026	756	30,94	30,94	30,9254	30,9254
03-06-2026	4.249	30,88	30,90	30,88	30,8884
02-06-2026	9.473	30,90	30,94	30,90	30,93
01-06-2026	13.849	30,91	30,94	30,91	30,92
29-05-2026	5.640	30,92	30,92	30,90	30,9109
28-05-2026	719	30,85	30,88	30,85	30,875
27-05-2026	2.843	30,7818	30,82	30,7813	30,80
26-05-2026	1.781	30,8001	30,82	30,78	30,7969
22-05-2026	301	30,745	30,7481	30,745	30,745
21-05-2026	3.468	30,6314	30,74	30,6314	30,7122
20-05-2026	1.214	30,68	30,68	30,68	30,68
19-05-2026	346	30,57	30,58	30,57	30,5727
18-05-2026	2.662	31,31	31,31	30,61	30,6356
15-05-2026	15.723	--	30,6202	30,6202	--
14-05-2026	15.721	30,715	30,74	30,69	30,6202
13-05-2026	2.651	30,61	30,6799	30,61	30,6498
12-05-2026	51.214	30,53	30,63	30,53	30,605
11-05-2026	6.864	30,60	30,625	30,60	30,6001
08-05-2026	815	30,57	30,6083	30,57	30,6083
07-05-2026	6.459	30,53	30,5348	30,53	30,5348
06-05-2026	119	--	30,5687	30,5687	--
05-05-2026	27.290	30,42	30,45	30,42	30,5687
04-05-2026	1.593	30,3699	30,37	30,34	30,34
01-05-2026	6.031	30,45	30,46	30,3936	30,3936