PGIM S&P 500 Buffer 20 ETF December

Koers

PGIM S&P 500 Buffer 20 ETF December 31,970 -0,01 -0,02% 20:12

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-10-2026	2.212	31,97	31,97	31,97	31,9924
28-10-2026	2.559	31,99	31,99	31,99	32,0002
27-10-2026	4.378	31,97	31,97	31,97	31,97
26-10-2026	2.025	31,92	31,92	31,90	31,90
23-10-2026	9.238	31,77	31,81	31,76	31,76
22-10-2026	1.454	31,89	31,89	31,7872	31,8339
21-10-2026	8.657	31,95	31,98	31,94	31,965
20-10-2026	1.504	31,92	31,92	31,92	31,9052
19-10-2026	2.826	31,89	31,89	31,89	31,8739
16-10-2026	1.334	31,86	31,86	31,755	31,8022
15-10-2026	4.044	31,93	31,93	31,93	31,915
14-10-2026	4.786	31,9001	31,9001	31,85	31,8607
13-10-2026	9.904	31,94	31,96	31,94	31,94
12-10-2026	998	31,94	31,94	31,93	31,93
09-10-2026	2.500	31,93	31,95	31,93	31,9447
08-10-2026	5.505	31,86	31,88	31,86	31,85
07-10-2026	3.880	31,89	31,92	31,89	31,9104
06-10-2026	3.573	31,91	31,92	31,91	31,9249
05-10-2026	3.469	31,84	31,88	31,84	31,84
02-10-2026	5.450	31,78	31,81	31,78	31,7998
01-10-2026	1.131	31,64	31,70	31,64	31,7151
30-09-2026	4.850	31,74	31,76	31,73	31,7089
29-09-2026	53	--	--	--	31,7101
28-09-2026	4.064	31,78	31,78	31,721	31,7152
25-09-2026	1.771	31,77	31,77	31,77	31,7847
24-09-2026	1.910	31,72	31,72	31,72	31,7188
23-09-2026	736	31,741	31,75	31,74	31,7142
22-09-2026	799	31,77	31,79	31,77	31,7748
21-09-2026	1.464	31,78	31,79	31,78	31,79
18-09-2026	327	31,6101	31,6101	31,6101	31,63
17-09-2026	9.848	31,59	31,60	31,57	31,57
16-09-2026	2.430	31,55	31,55	31,42	31,4635
15-09-2026	990	31,49	31,50	31,49	31,5051
14-09-2026	2.328	31,52	31,58	31,52	31,5601
11-09-2026	6.988	31,60	31,60	31,53	31,53
10-09-2026	6.817	31,48	31,48	31,42	31,42
09-09-2026	1.649	31,55	31,55	31,55	31,545
08-09-2026	22	--	--	--	31,5843
04-09-2026	4.913	31,63	31,63	31,63	31,63
03-09-2026	926	31,65	31,65	31,65	31,6536
02-09-2026	1.158	31,56	31,56	31,56	31,5561
01-09-2026	8.366	31,49	31,4901	31,49	31,4863
31-08-2026	1.512	31,56	31,56	31,56	31,5753