iBonds Dec 2034 Term Corporate ETF

Koers

iBonds Dec 2034 Term Corporate ETF 25,460 -0,14 -0,55% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-06-2025	29.131	25,70	25,72	25,59	25,60
04-06-2025	49.943	25,625	25,71	25,585	25,6891
03-06-2025	58.797	25,5995	25,61	25,475	25,52
02-06-2025	42.201	25,4416	25,549	25,44	25,53
30-05-2025	36.635	25,6333	25,67	25,5962	25,65
29-05-2025	109.449	25,542	25,6544	25,542	25,62
28-05-2025	81.233	25,54	25,57	25,43	25,51
27-05-2025	43.917	25,52	25,62	25,44	25,565
23-05-2025	53.295	25,43	25,48	25,37	25,38
22-05-2025	70.625	25,17	25,3999	25,15	25,33
21-05-2025	59.920	25,40	25,45	25,23	25,24
20-05-2025	54.303	25,4534	25,5499	25,38	25,45
19-05-2025	39.542	25,39	25,5899	25,33	25,525
16-05-2025	41.649	25,59	25,59	25,49	25,53
15-05-2025	80.141	25,4299	25,54	25,28	25,50
14-05-2025	131.461	25,40	25,44	25,30	25,31
13-05-2025	65.015	25,45	25,45	25,3086	25,39
12-05-2025	50.577	25,35	25,45	25,33	25,33
09-05-2025	51.763	25,53	25,53	25,38	25,445
08-05-2025	37.106	25,55	25,55	25,39	25,46
07-05-2025	55.801	25,52	25,59	25,43	25,535
06-05-2025	50.555	25,3549	25,50	25,29	25,50
05-05-2025	58.617	25,41	25,44	25,33	25,43
02-05-2025	42.303	25,39	25,4986	25,33	25,455
01-05-2025	47.234	25,94	25,94	25,41	25,45
30-04-2025	238.887	25,72	25,99	25,62	25,64
29-04-2025	976.635	25,7356	25,8099	25,67	25,79
28-04-2025	34.030	--	25,7699	25,61	25,74
25-04-2025	21.021	25,5206	25,6899	25,5206	25,61
24-04-2025	22.384	25,4795	25,5778	25,40	25,56
23-04-2025	77.522	25,495	25,57	25,25	25,335
22-04-2025	30.852	25,28	25,3299	25,23	25,23
21-04-2025	126.603	25,37	25,39	25,15	25,19
17-04-2025	33.633	25,42	25,4266	25,35	25,38
16-04-2025	152.273	25,24	25,45	25,09	25,41
15-04-2025	45.821	25,20	25,39	25,20	25,295
14-04-2025	51.918	25,16	25,23	24,9901	25,15
11-04-2025	54.132	24,90	25,05	24,67	24,95
10-04-2025	98.450	25,27	25,342512	25,06	25,06
09-04-2025	88.378	24,67	25,52	24,63	25,52
08-04-2025	44.473	25,455	25,4573	25,15	25,21
07-04-2025	88.493	25,62	25,67	25,3208	25,43