Close sub menu
iBonds Dec 2034 Term Corporate ETF
Koers
iBonds Dec 2034 Term Corporate ETF 25,550 +0,04 +0,16% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202548.95425,50525,5925,50525,55
29-01-2025129.11125,6425,6425,3625,51
28-01-2025199.31125,4525,5525,4525,52
27-01-202557.65825,4525,5525,4325,545
24-01-202568.49625,3325,4125,2625,35
23-01-202567.46225,3625,3725,263825,33
22-01-202557.21125,4725,5425,340125,39
21-01-202562.64925,409425,4325,357125,415
17-01-202533.61525,359925,3625,2925,29
16-01-202548.20325,1725,3625,1725,3124
15-01-2025131.64925,130125,2825,130125,24
14-01-202585.72124,98324,98324,9224,95
13-01-202583.88225,0125,066724,923224,95
10-01-2025119.72325,1025,2725,0025,03
08-01-2025112.14425,143625,2225,136125,205
07-01-2025105.49325,3025,3125,1325,17
06-01-2025141.74825,263425,3625,2625,30
03-01-202566.29525,3925,4825,3425,34
02-01-2025153.84025,4525,519925,3825,48
31-12-2024154.49725,5525,5625,365725,45
30-12-2024265.12525,5225,609925,4325,505
27-12-2024119.13325,4125,4525,330125,40
26-12-2024211.63925,3325,5025,3025,41
24-12-2024408.87025,3025,4525,2925,45
23-12-2024908.56526,22526,22525,3025,38
20-12-2024243.11025,4625,5325,3925,39
19-12-2024105.37225,5025,5025,2325,32
18-12-2024276.60025,7025,7825,4325,49
17-12-202484.72525,8425,859625,7525,77
16-12-202447.02725,922125,922125,7625,81
13-12-202421.91225,96625,96625,7525,75
12-12-202427.97926,0026,0725,8925,89
11-12-202453.09126,0926,2225,9926,03
10-12-202441.06226,139926,139926,016426,04
09-12-202448.16026,1426,16226,03526,06
06-12-202428.85326,1926,1926,0926,12
05-12-2024116.09326,0326,1426,0326,07
04-12-202456.67525,9626,1225,920426,11
03-12-202471.25826,0726,1725,9925,995
02-12-202441.43225,9626,0625,9626,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?