iBonds Dec 2034 Term Corporate ETF

Koers

iBonds Dec 2034 Term Corporate ETF 26,130 +0,10 +0,38% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-06-2025	45.708	26,0498	26,14	26,03	26,13
27-06-2025	26.943	25,975	26,065	25,96	26,03
26-06-2025	40.075	25,97	26,02	25,93	26,02
25-06-2025	47.136	25,915	25,96	25,8701	25,9294
24-06-2025	75.399	25,833	25,97	25,825	25,97
23-06-2025	41.184	25,86	25,91	25,7898	25,88
20-06-2025	60.669	25,7174	25,81	25,64	25,775
18-06-2025	41.934	25,8199	25,8199	25,698	25,80
17-06-2025	37.395	25,7538	25,7538	25,6495	25,69
16-06-2025	46.237	25,73	25,7303	25,6205	25,6559
13-06-2025	40.897	25,735	25,76	25,6199	25,66
12-06-2025	17.387	25,74	25,79	25,72	25,785
11-06-2025	56.235	25,645	25,70	25,61	25,675
10-06-2025	32.269	25,62	25,62	25,54	25,575
09-06-2025	74.264	25,4999	25,56	25,461	25,521
06-06-2025	61.602	25,535	25,56	25,44	25,46
05-06-2025	29.131	25,70	25,72	25,59	25,60
04-06-2025	49.943	25,625	25,71	25,585	25,6891
03-06-2025	58.797	25,5995	25,61	25,475	25,52
02-06-2025	42.201	25,4416	25,549	25,44	25,53
30-05-2025	36.635	25,6333	25,67	25,5962	25,65
29-05-2025	109.449	25,542	25,6544	25,542	25,62
28-05-2025	81.233	25,54	25,57	25,43	25,51
27-05-2025	43.917	25,52	25,62	25,44	25,565
23-05-2025	53.295	25,43	25,48	25,37	25,38
22-05-2025	70.625	25,17	25,3999	25,15	25,33
21-05-2025	59.920	25,40	25,45	25,23	25,24
20-05-2025	54.303	25,4534	25,5499	25,38	25,45
19-05-2025	39.542	25,39	25,5899	25,33	25,525
16-05-2025	41.649	25,59	25,59	25,49	25,53
15-05-2025	80.141	25,4299	25,54	25,28	25,50
14-05-2025	131.461	25,40	25,44	25,30	25,31
13-05-2025	65.015	25,45	25,45	25,3086	25,39
12-05-2025	50.577	25,35	25,45	25,33	25,33
09-05-2025	51.763	25,53	25,53	25,38	25,445
08-05-2025	37.106	25,55	25,55	25,39	25,46
07-05-2025	55.801	25,52	25,59	25,43	25,535
06-05-2025	50.555	25,3549	25,50	25,29	25,50
05-05-2025	58.617	25,41	25,44	25,33	25,43
02-05-2025	42.303	25,39	25,4986	25,33	25,455