iBonds Dec 2034 Term Corporate ETF

Koers

iBonds Dec 2034 Term Corporate ETF 26,070 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	43.119	25,955	26,17	25,84	26,07
02-04-2025	49.111	25,835	25,89	25,6501	25,79
01-04-2025	50.293	25,705	25,8199	25,705	25,75
31-03-2025	31.862	25,75	25,8645	25,70	25,7854
28-03-2025	27.885	25,69	25,7546	25,6456	25,75
27-03-2025	115.957	25,68	25,68	25,42	25,61
26-03-2025	47.817	25,65	25,69	25,6051	25,62
25-03-2025	72.263	25,6582	25,76	25,64	25,69
24-03-2025	43.705	25,765	25,765	25,5101	25,68
21-03-2025	41.537	25,91	25,91	25,76	25,83
20-03-2025	91.506	25,91	25,91	25,78	25,79
19-03-2025	52.723	25,68	25,96	25,6375	25,84
18-03-2025	71.066	25,59	25,73	25,59	25,65
17-03-2025	55.503	25,62	25,7272	25,6001	25,67
14-03-2025	45.978	25,59	25,6599	25,575	25,58
13-03-2025	74.793	25,53	25,62	25,4537	25,59
12-03-2025	66.827	25,62	25,6206	25,52	25,52
11-03-2025	64.221	25,71	25,765	25,56	25,66
10-03-2025	78.839	25,69	25,87	25,69	25,77
07-03-2025	215.302	25,7991	25,7991	25,6408	25,68
06-03-2025	304.087	25,75	25,77	25,65	25,73
05-03-2025	275.952	25,8897	25,89	25,76	25,77
04-03-2025	82.679	26,02	26,02	25,81	25,83
03-03-2025	47.692	25,82	26,01	25,80	26,01
28-02-2025	40.548	25,95	25,98	25,88	25,98
27-02-2025	77.884	25,881	25,9079	25,82	25,89
26-02-2025	60.411	25,99	25,99	25,85	25,92
25-02-2025	59.920	25,845	25,9299	25,80	25,87
24-02-2025	106.887	25,675	25,79	25,65	25,71
21-02-2025	57.148	25,67	25,7499	25,58	25,66
20-02-2025	56.812	25,6299	25,6299	25,48	25,588
19-02-2025	52.797	25,5263	25,5299	25,45	25,48
18-02-2025	57.724	25,59	25,59	25,4501	25,46
14-02-2025	44.163	25,609	25,65	25,54	25,595
13-02-2025	102.876	25,46	25,60	25,38	25,53
12-02-2025	155.096	25,295	25,405	25,21	25,28
11-02-2025	126.149	25,51	25,51	25,39	25,40
10-02-2025	79.821	25,53	25,57	25,4401	25,46
07-02-2025	59.331	25,53	25,53	25,45	25,51
06-02-2025	103.275	25,589	25,62	25,51	25,55
05-02-2025	54.993	25,5733	25,66	25,51	25,63