iBonds Dec 2034 Term Corporate ETF

Koers

iBonds Dec 2034 Term Corporate ETF 26,010 +0,06 +0,23% (21:56)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	79.531	26,00	26,0499	25,91	25,95
18-07-2025	56.891	25,845	25,91	25,82	25,86
17-07-2025	82.934	25,80	25,88	25,75	25,825
16-07-2025	30.750	25,7599	25,79	25,709	25,76
15-07-2025	71.874	25,759	25,81	25,67	25,695
14-07-2025	38.038	25,795	25,8099	25,7401	25,79
11-07-2025	34.957	25,85	25,85	25,7559	25,79
10-07-2025	42.943	25,9199	25,9199	25,84	25,90
09-07-2025	74.595	25,845	25,95	25,815	25,95
08-07-2025	52.300	25,84	25,84	25,75	25,7871
07-07-2025	75.399	25,90	25,92	25,82	25,84
03-07-2025	47.944	25,97	25,9973	25,935	25,98
02-07-2025	279.978	25,955	26,02	25,92	26,02
01-07-2025	46.730	26,01	26,05	25,9401	26,05
30-06-2025	45.708	26,0498	26,14	26,03	26,13
27-06-2025	26.943	25,975	26,065	25,96	26,03
26-06-2025	40.075	25,97	26,02	25,93	26,02
25-06-2025	47.136	25,915	25,96	25,8701	25,9294
24-06-2025	75.399	25,833	25,97	25,825	25,97
23-06-2025	41.184	25,86	25,91	25,7898	25,88
20-06-2025	60.669	25,7174	25,81	25,64	25,775
18-06-2025	41.934	25,8199	25,8199	25,698	25,80
17-06-2025	37.395	25,7538	25,7538	25,6495	25,69
16-06-2025	46.237	25,73	25,7303	25,6205	25,6559
13-06-2025	40.897	25,735	25,76	25,6199	25,66
12-06-2025	17.387	25,74	25,79	25,72	25,785
11-06-2025	56.235	25,645	25,70	25,61	25,675
10-06-2025	32.269	25,62	25,62	25,54	25,575
09-06-2025	74.264	25,4999	25,56	25,461	25,521
06-06-2025	61.602	25,535	25,56	25,44	25,46
05-06-2025	29.131	25,70	25,72	25,59	25,60
04-06-2025	49.943	25,625	25,71	25,585	25,6891
03-06-2025	58.797	25,5995	25,61	25,475	25,52
02-06-2025	42.201	25,4416	25,549	25,44	25,53
30-05-2025	36.635	25,6333	25,67	25,5962	25,65
29-05-2025	109.449	25,542	25,6544	25,542	25,62
28-05-2025	81.233	25,54	25,57	25,43	25,51
27-05-2025	43.917	25,52	25,62	25,44	25,565
23-05-2025	53.295	25,43	25,48	25,37	25,38