iShares Trust iShares iBonds Oct 2034 Term TIPS ETF

Koers

iShares Trust iShares iBonds Oct 2034 Term TIPS ETF 25,770 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	11.965	25,8767	25,90	25,77	25,77
02-04-2025	2.635	25,68	25,7098	25,5723	25,5723
01-04-2025	5.801	25,66	25,74	25,6302	25,6302
31-03-2025	3.714	25,86	25,8982	25,86	25,8967
28-03-2025	1.997	25,7282	25,7857	25,69	25,7657
27-03-2025	1.215	25,5643	25,5663	25,5398	25,5663
26-03-2025	1.158	25,52	25,5358	25,52	25,53
25-03-2025	4.132	25,52	25,5799	25,52	25,5799
24-03-2025	17.311	25,57	25,58	25,51	25,52
21-03-2025	10.118	25,7143	25,7143	25,63	25,63
20-03-2025	8.890	25,695	25,72	25,615	25,65
19-03-2025	12.569	25,435	25,6075	25,4201	25,54
18-03-2025	2.167	25,4603	25,48	25,4601	25,465
17-03-2025	12.541	25,45	26,40	25,431	25,48
14-03-2025	14.044	25,45	25,46	25,415	25,45
13-03-2025	5.433	25,40	25,51	25,40	25,51
12-03-2025	18.975	25,51	25,5131	25,4453	25,4453
11-03-2025	3.129	25,57	25,63	25,515	25,56
10-03-2025	3.900	25,61	25,6281	25,59	25,61
07-03-2025	5.034	25,55	25,5744	25,4199	25,42
06-03-2025	7.845	25,4704	25,58	25,3966	25,4878
05-03-2025	11.270	25,71	25,72	25,52	25,52
04-03-2025	6.928	25,83	25,86	25,67	25,67
03-03-2025	8.184	25,72	25,82	25,6923	25,8056
28-02-2025	13.147	25,6263	25,71	25,59	25,70
27-02-2025	7.827	25,53	25,55	25,45	25,518
26-02-2025	1.128	25,545	25,57	25,5247	25,57
25-02-2025	5.528	25,52	25,55	25,515	25,515
24-02-2025	8.890	25,36	25,40	25,3591	25,3899
21-02-2025	7.969	25,2792	25,36	25,24	25,28
20-02-2025	10.901	25,23	25,235	25,21	25,23
19-02-2025	12.330	25,15	25,19	25,1136	25,1795
18-02-2025	11.263	25,18	25,18	25,17	25,115
14-02-2025	27.142	25,2396	25,2891	25,22	25,22
13-02-2025	2.392	25,1195	25,16	25,11	25,16
12-02-2025	27.758	24,99	25,03	24,973	24,99
11-02-2025	4.638	25,093	25,1599	25,093	25,1453
10-02-2025	7.450	25,21	25,2297	25,17	25,17
07-02-2025	10.905	25,129	25,16	25,1004	25,16
06-02-2025	12.132	25,27	25,28	25,215	25,25
05-02-2025	5.619	25,28	25,28	25,2711	25,2711