iShares Trust iShares iBonds Oct 2034 Term TIPS ETF

Koers

iShares Trust iShares iBonds Oct 2034 Term TIPS ETF 26,055 -0,03 -0,12% (16:02)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	4.934	26,05	26,1163	26,05	26,0853
02-03-2026	3.806	26,12	26,12	26,0495	26,09
27-02-2026	36.407	26,20	26,21	26,16	26,18
26-02-2026	100	26,14	26,14	26,14	26,14
25-02-2026	200	26,065	26,065	26,045	26,045
24-02-2026	278	26,04	26,04	26,04	26,04
23-02-2026	28	26,02	26,05	26,02	26,05
20-02-2026	6.182	25,99	25,995	25,95	25,995
19-02-2026	108.408	25,97	26,02	25,97	26,01
18-02-2026	11.943	25,98	26,0063	25,9653	25,9653
17-02-2026	337.180	26,01	26,02	25,99	25,9953
13-02-2026	5.326	26,039	26,0481	26,02	26,0481
12-02-2026	27.011	25,92	26,01	25,89	26,01
11-02-2026	11.316	25,8814	25,91	25,8814	25,89
10-02-2026	3.205	25,925	25,93	25,905	25,93
09-02-2026	2.538	25,82	25,856463	25,82	25,855
06-02-2026	4.538	25,81	25,82	25,79	25,82
05-02-2026	4.833	25,77	25,81	25,76	25,81
04-02-2026	5.259	25,699	25,735	25,699	25,715
03-02-2026	13.936	25,72	25,75	25,705	25,745
02-02-2026	106.798	25,73	25,73	25,675	25,70
30-01-2026	10.505	25,753	25,77	25,75	25,75
29-01-2026	8.169	25,79	25,825	25,7753	25,7753
28-01-2026	8.548	25,7235	25,77	25,7235	25,767
27-01-2026	2.057	25,755	25,7644	25,7495	25,7495
26-01-2026	1.632	25,72	25,75	25,72	25,73
23-01-2026	15.415	25,633	25,695	25,63	25,695
22-01-2026	10.402	25,639	25,66	25,625	25,63
21-01-2026	24.624	25,56	25,658	25,56	25,655
20-01-2026	25.333	25,57	25,58	25,5398	25,5398
16-01-2026	16.267	25,72	25,74	25,6336	25,64
15-01-2026	14.201	25,74	25,75	25,71	25,72
14-01-2026	4.217	25,77	25,7983	25,765	25,765
13-01-2026	6.511	25,72	25,7384	25,71	25,7175
12-01-2026	3.849	25,675	25,69	25,67	25,6753
09-01-2026	5.725	25,64	25,69	25,64	25,6882
08-01-2026	10.180	25,6692	25,68	25,655	25,655
07-01-2026	9.977	25,72	25,74	25,719	25,73
06-01-2026	24.580	25,69	25,70	25,65	25,6843
05-01-2026	2.396	25,68	25,70	25,671	25,70