iShares Trust iShares iBonds Oct 2034 Term TIPS ETF

Koers

iShares Trust iShares iBonds Oct 2034 Term TIPS ETF 25,885 -0,04 -0,15% (21:04)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	11.316	25,8814	25,91	25,8814	25,89
10-02-2026	3.205	25,925	25,93	25,905	25,93
09-02-2026	2.538	25,82	25,856463	25,82	25,855
06-02-2026	4.538	25,81	25,82	25,79	25,82
05-02-2026	4.833	25,77	25,81	25,76	25,81
04-02-2026	5.259	25,699	25,735	25,699	25,715
03-02-2026	13.936	25,72	25,75	25,705	25,745
02-02-2026	106.798	25,73	25,73	25,675	25,70
30-01-2026	10.505	25,753	25,77	25,75	25,75
29-01-2026	8.169	25,79	25,825	25,7753	25,7753
28-01-2026	8.548	25,7235	25,77	25,7235	25,767
27-01-2026	2.057	25,755	25,7644	25,7495	25,7495
26-01-2026	1.632	25,72	25,75	25,72	25,73
23-01-2026	15.415	25,633	25,695	25,63	25,695
22-01-2026	10.402	25,639	25,66	25,625	25,63
21-01-2026	24.624	25,56	25,658	25,56	25,655
20-01-2026	25.333	25,57	25,58	25,5398	25,5398
16-01-2026	16.267	25,72	25,74	25,6336	25,64
15-01-2026	14.201	25,74	25,75	25,71	25,72
14-01-2026	4.217	25,77	25,7983	25,765	25,765
13-01-2026	6.511	25,72	25,7384	25,71	25,7175
12-01-2026	3.849	25,675	25,69	25,67	25,6753
09-01-2026	5.725	25,64	25,69	25,64	25,6882
08-01-2026	10.180	25,6692	25,68	25,655	25,655
07-01-2026	9.977	25,72	25,74	25,719	25,73
06-01-2026	24.580	25,69	25,70	25,65	25,6843
05-01-2026	2.396	25,68	25,70	25,671	25,70
02-01-2026	4.814	25,6407	25,649	25,62	25,62
31-12-2025	733	25,67	25,67	25,64	25,64
30-12-2025	12.718	25,689	25,72	25,68	25,70
29-12-2025	16.443	25,70	25,71	25,6846	25,7001
26-12-2025	15.973	25,7002	25,71	25,66	25,6689
24-12-2025	9.651	25,6582	25,675	25,655	25,675
23-12-2025	22.501	25,5699	25,61	25,56	25,605
22-12-2025	3.281	25,60	25,62	25,5801	25,595
19-12-2025	3.434	25,6813	25,69	25,63	25,635
18-12-2025	7.289	25,95	26,025	25,9308	26,025
17-12-2025	6.830	25,91	25,9518	25,91	25,9518
16-12-2025	11.998	25,8602	25,96	25,8602	25,9309
15-12-2025	4.335	25,9811	25,985	25,9158	25,9158