iShares Trust iShares iBonds Oct 2034 Term TIPS ETF

Koers

iShares Trust iShares iBonds Oct 2034 Term TIPS ETF 25,2152 -0,18 -0,71% (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-06-2025	6.836	25,49	25,5062	25,387	25,3948
04-06-2025	7.297	25,4253	25,50	25,4253	25,49
03-06-2025	238.832	25,43	25,45	25,335	25,35
02-06-2025	4.041	25,39	25,39	25,355	25,3758
30-05-2025	7.081	25,40	25,49	25,38	25,46
29-05-2025	203.585	25,32	25,39	25,30	25,39
28-05-2025	5.714	25,3038	25,32	25,2592	25,2702
27-05-2025	215.044	25,31	25,39	25,29	25,38
23-05-2025	246.605	25,26	25,39	25,21	25,38
22-05-2025	6.160	25,1099	25,21	25,1009	25,2098
21-05-2025	8.049	25,1933	25,2008	25,1007	25,1007
20-05-2025	11.589	25,26	25,31	25,22	25,29
19-05-2025	8.550	25,21	25,35	25,21	25,35
16-05-2025	1.978	25,36	25,37	25,35	25,35
15-05-2025	2.392	25,25	25,3064	25,23	25,3064
14-05-2025	5.149	25,23	25,2372	25,1975	25,215
13-05-2025	15.957	25,19	25,24	25,15	25,24
12-05-2025	10.119	25,28	25,28	25,165	25,165
09-05-2025	4.272	25,395	25,449	25,385	25,385
08-05-2025	9.338	25,4568	25,4568	25,33	25,3301
07-05-2025	910	25,47	25,47	25,4534	25,4534
06-05-2025	11.006	25,31	25,4246	25,31	25,4246
05-05-2025	8.130	25,29	25,3444	25,2504	25,3444
02-05-2025	2.982	25,38	25,38	25,35	25,365
01-05-2025	7.268	25,6191	25,62	25,47	25,4978
30-04-2025	4.186	25,56	25,6108	25,535	25,6108
29-04-2025	2.918	25,555	25,5852	25,545	25,5586
28-04-2025	1.643	25,4443	25,5033	25,4443	25,5033
25-04-2025	12.128	25,445	25,4467	25,4042	25,4092
24-04-2025	5.676	25,3582	25,3975	25,3501	25,3844
23-04-2025	1.096	25,3283	25,3283	25,2102	25,2142
22-04-2025	1.131	25,11	25,1317	25,0905	25,12
21-04-2025	23.409	25,185	25,20	25,01	24,9978
17-04-2025	4.563	25,1511	25,191	25,15	25,17
16-04-2025	22.560	25,0862	25,15	25,0839	25,15
15-04-2025	12.118	25,10	25,13	25,04	25,0414
14-04-2025	21.048	25,01	25,07	24,96	25,029
11-04-2025	7.984	24,58	24,8287	24,43	24,8287
10-04-2025	12.925	25,229	25,229	24,89	24,89
09-04-2025	65.714	24,93	27,42	24,78	25,2446
08-04-2025	22.896	25,3495	25,41	25,245	25,17
07-04-2025	43.457	25,554	25,5699	25,2911	25,3171