Close sub menu
iShares Trust iShares iBonds Oct 2034 Term TIPS ETF
Koers
iShares Trust iShares iBonds Oct 2034 Term TIPS ETF 25,300 +0,09 +0,34% (19:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20255.14925,2325,237225,197525,215
13-05-202515.95725,1925,2425,1525,24
12-05-202510.11925,2825,2825,16525,165
09-05-20254.27225,39525,44925,38525,385
08-05-20259.33825,456825,456825,3325,3301
07-05-202591025,4725,4725,453425,4534
06-05-202511.00625,3125,424625,3125,4246
05-05-20258.13025,2925,344425,250425,3444
02-05-20252.98225,3825,3825,3525,365
01-05-20257.26825,619125,6225,4725,4978
30-04-20254.18625,5625,610825,53525,6108
29-04-20252.91825,55525,585225,54525,5586
28-04-20251.64325,444325,503325,444325,5033
25-04-202512.12825,44525,446725,404225,4092
24-04-20255.67625,358225,397525,350125,3844
23-04-20251.09625,328325,328325,210225,2142
22-04-20251.13125,1125,131725,090525,12
21-04-202523.40925,18525,2025,0124,9978
17-04-20254.56325,151125,19125,1525,17
16-04-202522.56025,086225,1525,083925,15
15-04-202512.11825,1025,1325,0425,0414
14-04-202521.04825,0125,0724,9625,029
11-04-20257.98424,5824,828724,4324,8287
10-04-202512.92525,22925,22924,8924,89
09-04-202565.71424,9327,4224,7825,2446
08-04-202522.89625,349525,4125,24525,17
07-04-202543.45725,55425,569925,291125,3171
04-04-20256.70025,8625,9325,6825,68
03-04-202511.96525,876725,9025,7725,77
02-04-20252.63525,6825,709825,572325,5723
01-04-20255.80125,6625,7425,630225,6302
31-03-20253.71425,8625,898225,8625,8967
28-03-20251.99725,728225,785725,6925,7657
27-03-20251.21525,564325,566325,539825,5663
26-03-20251.15825,5225,535825,5225,53
25-03-20254.13225,5225,579925,5225,5799
24-03-202517.31125,5725,5825,5125,52
21-03-202510.11825,714325,714325,6325,63
20-03-20258.89025,69525,7225,61525,65
19-03-202512.56925,43525,607525,420125,54
18-03-20252.16725,460325,4825,460125,465
17-03-202512.54125,4526,4025,43125,48
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?