iShares Trust iShares iBonds Oct 2034 Term TIPS ETF

Koers

iShares Trust iShares iBonds Oct 2034 Term TIPS ETF 25,819 +0,07 +0,27% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-06-2025	4.982	25,8046	25,83	25,78	25,819
27-06-2025	7.614	25,74	25,805	25,74	25,75
26-06-2025	6.302	25,70	25,77	25,70	25,77
25-06-2025	2.825	25,65	25,70	25,64	25,70
24-06-2025	6.963	25,5872	25,69	25,5872	25,68
23-06-2025	1.562	25,65	25,7035	25,62	25,62
20-06-2025	10.066	25,49	25,61	25,48	25,59
18-06-2025	29.538	25,555	25,585	25,51	25,54
17-06-2025	10.172	25,40	25,52	25,40	25,516
16-06-2025	8.663	25,39	25,42	25,3301	25,35
13-06-2025	5.525	25,41	25,41	25,3369	25,40
12-06-2025	430.309	25,45	25,47	25,40	25,45
11-06-2025	4.244	25,265	25,365	25,265	25,35
10-06-2025	4.189	25,25	25,27	25,25	25,27
09-06-2025	4.825	25,2305	25,285	25,2208	25,27
06-06-2025	8.113	25,30	25,30	25,20	25,2155
05-06-2025	6.836	25,49	25,5062	25,387	25,3948
04-06-2025	7.297	25,4253	25,50	25,4253	25,49
03-06-2025	238.832	25,43	25,45	25,335	25,35
02-06-2025	4.041	25,39	25,39	25,355	25,3758
30-05-2025	7.081	25,40	25,49	25,38	25,46
29-05-2025	203.585	25,32	25,39	25,30	25,39
28-05-2025	5.714	25,3038	25,32	25,2592	25,2702
27-05-2025	215.044	25,31	25,39	25,29	25,38
23-05-2025	246.605	25,26	25,39	25,21	25,38
22-05-2025	6.160	25,1099	25,21	25,1009	25,2098
21-05-2025	8.049	25,1933	25,2008	25,1007	25,1007
20-05-2025	11.589	25,26	25,31	25,22	25,29
19-05-2025	8.550	25,21	25,35	25,21	25,35
16-05-2025	1.978	25,36	25,37	25,35	25,35
15-05-2025	2.392	25,25	25,3064	25,23	25,3064
14-05-2025	5.149	25,23	25,2372	25,1975	25,215
13-05-2025	15.957	25,19	25,24	25,15	25,24
12-05-2025	10.119	25,28	25,28	25,165	25,165
09-05-2025	4.272	25,395	25,449	25,385	25,385
08-05-2025	9.338	25,4568	25,4568	25,33	25,3301
07-05-2025	910	25,47	25,47	25,4534	25,4534
06-05-2025	11.006	25,31	25,4246	25,31	25,4246
05-05-2025	8.130	25,29	25,3444	25,2504	25,3444
02-05-2025	2.982	25,38	25,38	25,35	25,365