Close sub menu
iShares Trust iShares iBonds Oct 2034 Term TIPS ETF
Koers
iShares Trust iShares iBonds Oct 2034 Term TIPS ETF 25,000 +0,02 +0,09% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20254.13325,0525,0524,984525,00
29-01-20253.05725,005925,005924,899724,9661
28-01-20258.48524,96525,015324,935325,0001
27-01-20252.89824,964224,9824,95524,985
24-01-20259.71224,745324,8524,73524,8279
23-01-20254.12224,7124,7824,6824,765
22-01-20258.22124,79524,80524,7624,775
21-01-20258.48524,8024,8124,7724,795
17-01-20252.69524,75124,8024,75124,7697
16-01-2025709.36024,8024,802524,7624,765
15-01-202582.35324,7124,7324,658824,6922
14-01-20252.85424,4824,4924,4424,47
13-01-20252.60724,48524,5124,4724,4833
10-01-20254.90524,5224,528624,471824,4718
08-01-20256.26324,5724,627124,5624,6271
07-01-20252.46524,5424,5924,510124,545
06-01-20259.56724,5724,6224,5524,59
03-01-20254.22324,691624,691624,605424,6054
02-01-20253.38024,7124,7424,663824,6718
31-12-20246.41524,7324,7324,6324,63
30-12-20246.92924,7024,7224,65524,70
27-12-20249.64224,62524,649524,5524,58
26-12-20245.08124,6124,669924,606524,65
24-12-20248.50324,5524,5624,5524,6296
23-12-20248.59124,6024,6424,5524,61
20-12-202415.55824,6824,7024,63724,637
19-12-20249.05224,6524,6824,545524,5455
18-12-202414.99324,9724,985624,7224,74
17-12-20242.71125,2425,2825,224825,227
16-12-20247.40425,3025,3125,2525,27
13-12-20243.05625,37525,383825,28525,285
12-12-20243.73725,473725,473725,385625,3856
11-12-20245.61725,50525,526825,4525,48
10-12-20245.09525,495625,530125,495625,5445
09-12-20245.39725,5825,589825,56425,5445
06-12-20243.06725,6425,6425,61525,615
05-12-20249.27025,5625,6025,5625,59
04-12-20243.08725,5625,6325,5225,63
03-12-20246.03525,5825,5825,522825,514
02-12-20243.62925,4925,567325,4725,5233
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?