AG Mortgage Investment Trust, Inc.

Koers

AG Mortgage Investment Trust, Inc. 25,145 -- -- (21:56)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	19.176	25,145	25,22	25,05	25,10
02-04-2025	16.323	25,1744	25,24	25,1744	25,22
01-04-2025	20.926	25,14	25,25	25,07	25,18
31-03-2025	8.203	25,0921	25,0921	25,035	25,05
28-03-2025	5.131	25,05	25,10	24,95	25,0397
27-03-2025	17.369	25,0716	25,11	25,00	25,01
26-03-2025	4.825	25,117	25,14	25,10	25,1001
25-03-2025	7.574	25,1297	25,14	25,0801	25,0935
24-03-2025	3.431	25,10	25,13	25,10	25,12
21-03-2025	11.105	25,03	25,119	25,03	25,11
20-03-2025	4.109	25,10	25,12	25,01	25,08
19-03-2025	7.414	25,08	25,11	25,04	25,1095
18-03-2025	14.944	25,10	25,10	25,0013	25,10
17-03-2025	20.506	25,05	25,15	24,9832	25,068
14-03-2025	4.917	24,95	25,002	24,9466	24,98
13-03-2025	19.784	24,942	25,00	24,9038	24,95
12-03-2025	18.642	24,98	24,98	24,945	24,945
11-03-2025	12.331	24,99	25,025	24,97	24,97
10-03-2025	25.822	25,0069	25,0328	24,957	24,99
07-03-2025	10.049	25,025	25,035	25,00	25,0107
06-03-2025	7.456	25,08	25,08	24,97	25,04
05-03-2025	4.010	25,03	25,1008	25,03	25,10
04-03-2025	7.149	25,12	25,12	25,0419	25,0419
03-03-2025	7.007	25,10	25,15	25,10	25,11
28-02-2025	9.159	25,05	25,13	25,032	25,10
27-02-2025	4.731	25,02	25,05	25,0177	25,05
26-02-2025	12.278	25,05	25,0686	24,80	25,03
25-02-2025	28.013	25,25	25,25	24,95	25,02
24-02-2025	10.503	25,12	25,15	25,0348	25,0499
21-02-2025	1.317	25,13	25,15	25,10	25,10
20-02-2025	1.073	25,19	25,19	25,11	25,11
19-02-2025	9.025	25,09	25,16	25,05	25,105
18-02-2025	32.376	25,16	25,1601	25,10	25,14
14-02-2025	2.648	25,13	25,14	25,07	25,14
13-02-2025	7.945	25,0999	25,13	25,08	25,12
12-02-2025	17.593	25,00	25,10	24,96	25,02
11-02-2025	3.471	25,09	25,11	25,00	25,03
10-02-2025	1.616	25,10	25,12	25,10	25,12
07-02-2025	1.787	25,0889	25,0899	25,0201	25,0899
06-02-2025	21.732	25,0501	25,10	24,98	25,10
05-02-2025	10.928	25,10	25,1284	24,95	25,01