AG Mortgage Investment Trust, Inc.

Koers

AG Mortgage Investment Trust, Inc. 25,165 +0,03 +0,12% (21:57)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	17.999	25,17	25,25	25,1501	25,165
04-05-2026	6.469	25,16	25,20	25,10	25,135
01-05-2026	10.724	25,11	25,18	25,06	25,16
30-04-2026	5.434	25,63	25,67	25,63	25,64
29-04-2026	5.749	25,60	25,645	25,60	25,62
28-04-2026	22.739	25,65	25,65	25,60	25,6299
27-04-2026	9.595	25,63	25,65	25,61	25,64
24-04-2026	3.551	25,62	25,65	25,62	25,625
23-04-2026	2.031	25,65	25,6799	25,63	25,63
22-04-2026	3.254	25,63	25,65	25,62	25,62
21-04-2026	9.937	25,58	25,66	25,58	25,58
20-04-2026	14.283	25,58	25,62	25,55	25,58
17-04-2026	8.180	25,46	25,60	25,46	25,52
16-04-2026	7.526	25,4999	25,55	25,48	25,4801
15-04-2026	11.271	25,495	25,55	25,49	25,52
14-04-2026	12.354	25,482	25,57	25,45	25,46
13-04-2026	10.006	25,50	25,5449	25,39	25,47
10-04-2026	12.657	25,45	25,56	25,40	25,5201
09-04-2026	3.973	25,4399	25,448	25,35	25,38
08-04-2026	8.066	25,30	25,35	25,27	25,35
07-04-2026	2.876	25,3399	25,3399	25,20	25,25
06-04-2026	4.910	25,19	25,27	25,19	25,27
02-04-2026	2.903	25,19	25,21	25,115	25,21
01-04-2026	6.133	24,91	25,12	24,88	25,11
31-03-2026	5.908	24,75	25,00	24,75	24,8699
30-03-2026	6.782	24,87	24,9299	24,77	24,77
27-03-2026	22.701	24,75	24,75	24,562	24,738
26-03-2026	14.685	24,89	24,89	24,66	24,765
25-03-2026	13.280	24,75	24,90	24,715	24,86
24-03-2026	17.071	24,81	24,92	24,73	24,73
23-03-2026	35.947	24,43	24,93	24,43	24,81
20-03-2026	30.190	25,108	25,108	24,77	24,80
19-03-2026	12.019	25,16	25,16	25,05	25,1068
18-03-2026	12.161	25,21	25,21	25,18	25,19
17-03-2026	9.546	25,23	25,28	25,20	25,24
16-03-2026	13.346	25,275	25,275	25,18	25,23
13-03-2026	12.872	25,34	25,34	25,22	25,24
12-03-2026	1.963	25,252	25,349	25,252	25,3104
11-03-2026	4.389	25,36	25,41	25,36	25,37
10-03-2026	100	25,33	25,34	25,33	25,34
09-03-2026	100	25,33	25,33	25,29	25,30