Close sub menu
AG Mortgage Investment Trust, Inc.
Koers
AG Mortgage Investment Trust, Inc. 25,170 +0,04 +0,14% (21:54)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-20253.09325,1425,1725,1025,17
27-06-202581725,13525,13525,13525,135
26-06-20252.37125,2025,2025,1825,19
25-06-202592525,1525,1825,1525,18
24-06-20256.84425,0725,1425,0725,14
23-06-20253.81725,1225,129925,0125,093
20-06-20255.54225,0025,1024,98525,10
18-06-202513.60124,96225,0824,9325,05
17-06-20251.29725,02625,0325,02625,03
16-06-202516.51124,950125,0024,950124,9895
13-06-20255.36824,92424,969524,9224,95
12-06-20256.80624,9924,9924,9124,99
11-06-20257.16324,9525,0024,9324,95
10-06-20258.14224,9625,0024,8525,00
09-06-20257.77824,969924,9724,9324,94
06-06-20257.39225,0025,0224,9624,97
05-06-20251.62224,9524,9824,949924,98
04-06-20256.77224,946525,0024,9225,00
03-06-20253.76825,0125,0124,9425,00
02-06-20253.60524,950424,991524,949924,9915
30-05-20257.55024,98525,0024,9324,95
29-05-20252.52624,945525,0024,945524,99
28-05-202511.59624,9824,9824,936824,95
27-05-20255.23124,9924,9924,92524,96
23-05-20258.29524,9925,0024,8024,89
22-05-20258.46024,9024,9224,8324,83
21-05-202520.14824,8524,999924,7524,98
20-05-202542.69825,0025,0024,6624,71
19-05-202510.76825,0025,0024,9324,965
16-05-202521.83224,8724,9824,750124,90
15-05-202531.07524,69525,0324,6824,68
14-05-202527.57524,7124,8824,6324,63
13-05-202554.36224,969225,0724,5524,80
12-05-202527.80025,1025,1524,7524,96
09-05-202511.45325,0525,1024,8824,999
08-05-20252.05525,0925,129925,0225,0601
07-05-20254.17525,0825,09824,9825,094
06-05-20251.70924,9725,07524,9725,075
05-05-202516.31225,006325,3824,8324,85
02-05-20256.42625,0025,009924,9724,99
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?