AG Mortgage Investment Trust, Inc.

Koers

AG Mortgage Investment Trust, Inc. 25,380 -- -- (20:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	4.229	25,35	25,38	25,30	25,38
02-03-2026	5.212	25,375	25,41	25,33	25,4095
27-02-2026	100	25,32	25,33	25,32	25,33
26-02-2026	6	25,35	25,42	25,35	25,41
25-02-2026	6	25,35	25,44	25,35	25,42
24-02-2026	100	25,40	25,40	25,40	25,40
23-02-2026	6	25,44	25,49	25,44	25,49
20-02-2026	8.016	25,48	25,49	25,375	25,49
19-02-2026	11.280	25,40	25,48	25,33	25,46
18-02-2026	7.109	25,38	25,455	25,34	25,40
17-02-2026	23.914	25,44	25,51	25,3398	25,41
13-02-2026	14.685	25,27	25,29	25,16	25,28
12-02-2026	7.846	25,33	25,54	25,30	25,33
11-02-2026	495	25,25	25,25	25,25	25,25
10-02-2026	11.380	25,25	25,34	25,25	25,33
09-02-2026	1.862	25,34	25,34	25,24	25,30
06-02-2026	7.132	25,18	25,31	25,16	25,29
05-02-2026	576	25,22	25,22	25,17	25,17
04-02-2026	5.926	25,20	25,2362	25,1821	25,235
03-02-2026	10.102	25,21	25,21	25,13	25,16
02-02-2026	10.803	25,12	25,19	25,10	25,16
30-01-2026	40.506	25,12	25,19	25,06	25,12
29-01-2026	8.523	25,63	25,65	25,63	25,65
28-01-2026	5.476	25,6408	25,6408	25,63	25,64
27-01-2026	7.250	25,58	25,63	25,58	25,63
26-01-2026	23.938	25,63	25,6384	25,50	25,58
23-01-2026	25.762	25,55	25,6401	25,51	25,63
22-01-2026	5.041	25,57	25,59	25,5541	25,58
21-01-2026	8.543	25,55	25,57	25,51	25,57
20-01-2026	19.527	25,5235	25,55	25,51	25,52
16-01-2026	4.407	25,52	25,52	25,49	25,49
15-01-2026	2.732	25,50	25,50	25,485	25,50
14-01-2026	6.047	25,50	25,51	25,46	25,48
13-01-2026	2.381	25,48	25,50	25,48	25,4842
12-01-2026	3.770	25,46	25,48	25,46	25,4638
09-01-2026	3.661	25,44	25,46	25,44	25,46
08-01-2026	4.591	25,42	25,45	25,42	25,45
07-01-2026	704	25,35	25,415	25,35	25,41
06-01-2026	5.310	25,422	25,45	25,35	25,40
05-01-2026	4.455	25,45	25,452	25,4133	25,43