AG Mortgage Investment Trust, Inc.

Koers

AG Mortgage Investment Trust, Inc. 25,400 +0,19 +0,75% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-09-2025	3.702	25,36	25,50	25,27	25,40
02-09-2025	589	25,185	25,223	25,185	25,21
29-08-2025	225	25,35	25,35	25,35	25,35
28-08-2025	284	25,49	25,49	25,49	25,49
27-08-2025	3.123	25,47	25,55	25,44	25,55
26-08-2025	408	25,47	25,47	25,41	25,41
25-08-2025	3.357	25,45	25,45	25,1501	25,35
22-08-2025	949	25,47	25,49	25,46	25,47
21-08-2025	2.258	25,39	25,46	25,1001	25,39
20-08-2025	5.567	25,48	25,48	25,29	25,3835
19-08-2025	1.468	25,38	25,47	25,38	25,39
18-08-2025	2.541	25,4699	25,47	25,2899	25,46
15-08-2025	9.035	25,17	25,31	25,0571	25,31
14-08-2025	4.467	25,29	25,29	25,14	25,165
13-08-2025	4.600	25,15	25,19	25,131	25,19
12-08-2025	5.606	25,14	25,1852	25,14	25,16
11-08-2025	1.197	25,0535	25,19	25,0535	25,19
08-08-2025	2.112	25,1655	25,1655	25,056	25,0727
07-08-2025	512	25,16	25,16	25,16	25,16
06-08-2025	5.125	24,97	25,15	24,97	25,07
05-08-2025	6.012	24,9699	24,97	24,92	24,97
04-08-2025	20.336	24,963	24,97	24,81	24,85
01-08-2025	20.655	24,97	25,05	24,90	24,95
31-07-2025	11.751	25,49	25,54	25,35	25,41
30-07-2025	6.666	25,4231	25,4801	25,4231	25,45
29-07-2025	726	25,42	25,47	25,42	25,47
28-07-2025	5.980	25,44	25,46	25,15	25,46
25-07-2025	1.240	25,44	25,4424	25,4359	25,44
24-07-2025	3.841	25,43	25,44	25,38	25,44
23-07-2025	2.044	25,48	25,48	25,39	25,44
22-07-2025	12.223	25,39	25,39	25,37	25,38
21-07-2025	545	25,3682	25,38	25,3682	25,3799
18-07-2025	8.942	25,43	25,43	25,36	25,36
17-07-2025	1.351	25,38	25,41	25,33	25,41
16-07-2025	3.276	25,3488	25,40	25,3488	25,37
15-07-2025	10.145	25,39	25,44	25,28	25,35
14-07-2025	5.135	25,30	25,40	25,30	25,37
11-07-2025	6.820	25,31	25,3999	25,22	25,3832
10-07-2025	2.247	25,39	25,40	25,38	25,40
09-07-2025	6.240	25,34	25,40	25,3399	25,36
08-07-2025	8.423	25,22	25,28	25,22	25,262
07-07-2025	5.179	25,26	25,26	25,21	25,26