AG Mortgage Investment Trust, Inc.

Koers

AG Mortgage Investment Trust, Inc. 24,730 -0,08 -0,32% (21:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	17.071	24,81	24,92	24,73	24,73
23-03-2026	35.947	24,43	24,93	24,43	24,81
20-03-2026	30.190	25,108	25,108	24,77	24,80
19-03-2026	12.019	25,16	25,16	25,05	25,1068
18-03-2026	12.161	25,21	25,21	25,18	25,19
17-03-2026	9.546	25,23	25,28	25,20	25,24
16-03-2026	13.346	25,275	25,275	25,18	25,23
13-03-2026	12.872	25,34	25,34	25,22	25,24
12-03-2026	1.963	25,252	25,349	25,252	25,3104
11-03-2026	4.389	25,36	25,41	25,36	25,37
10-03-2026	100	25,33	25,34	25,33	25,34
09-03-2026	100	25,33	25,33	25,29	25,30
06-03-2026	100	25,33	25,33	25,29	25,30
05-03-2026	100	25,30	25,37	25,30	25,37
04-03-2026	100	25,30	25,33	25,30	25,33
03-03-2026	100	25,32	25,42	25,32	25,42
02-03-2026	5.212	25,375	25,41	25,33	25,4095
27-02-2026	100	25,32	25,33	25,32	25,33
26-02-2026	6	25,35	25,42	25,35	25,41
25-02-2026	6	25,35	25,44	25,35	25,42
24-02-2026	100	25,40	25,40	25,40	25,40
23-02-2026	6	25,44	25,49	25,44	25,49
20-02-2026	8.016	25,48	25,49	25,375	25,49
19-02-2026	11.280	25,40	25,48	25,33	25,46
18-02-2026	7.109	25,38	25,455	25,34	25,40
17-02-2026	23.914	25,44	25,51	25,3398	25,41
13-02-2026	14.685	25,27	25,29	25,16	25,28
12-02-2026	7.846	25,33	25,54	25,30	25,33
11-02-2026	495	25,25	25,25	25,25	25,25
10-02-2026	11.380	25,25	25,34	25,25	25,33
09-02-2026	1.862	25,34	25,34	25,24	25,30
06-02-2026	7.132	25,18	25,31	25,16	25,29
05-02-2026	576	25,22	25,22	25,17	25,17
04-02-2026	5.926	25,20	25,2362	25,1821	25,235
03-02-2026	10.102	25,21	25,21	25,13	25,16
02-02-2026	10.803	25,12	25,19	25,10	25,16
30-01-2026	40.506	25,12	25,19	25,06	25,12
29-01-2026	8.523	25,63	25,65	25,63	25,65
28-01-2026	5.476	25,6408	25,6408	25,63	25,64
27-01-2026	7.250	25,58	25,63	25,58	25,63
26-01-2026	23.938	25,63	25,6384	25,50	25,58