AG Mortgage Investment Trust, Inc.

Koers

AG Mortgage Investment Trust, Inc. 25,380 -0,02 -0,08% (21:57)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-10-2025	2.119	25,404	25,404	25,36	25,3999
08-10-2025	1.209	25,37	25,4085	25,37	25,3701
07-10-2025	1.828	25,41	25,41	25,35	25,37
06-10-2025	12.877	25,39	25,4415	25,37	25,3801
03-10-2025	4.187	25,35	25,375	25,35	25,37
02-10-2025	5.763	25,2787	25,35	25,2787	25,335
01-10-2025	17.735	25,24	25,34	25,18	25,34
30-09-2025	5.245	25,3307	25,34	25,2658	25,29
29-09-2025	10.136	25,2644	25,325	25,1655	25,32
26-09-2025	4.615	25,21	25,30	25,1651	25,30
25-09-2025	21.785	25,2485	25,27	24,94	25,18
24-09-2025	7.769	25,25	25,368	25,25	25,28
23-09-2025	2.184	25,282	25,29	25,28	25,29
22-09-2025	14.405	25,34	25,3615	25,27	25,28
19-09-2025	11.754	25,27	25,3585	25,27	25,3166
18-09-2025	13.888	25,36	25,372	25,20	25,22
17-09-2025	1.354	25,30	25,365	25,28	25,3601
16-09-2025	527	25,31	25,32	25,3005	25,3065
15-09-2025	1.695	25,31	25,40	25,31	25,31
12-09-2025	678	25,32	25,32	25,32	25,32
11-09-2025	10.016	25,3355	25,40	25,23	25,27
10-09-2025	370	25,2708	25,2708	25,2708	25,2708
09-09-2025	1.104	25,3499	25,35	25,3499	25,35
08-09-2025	3.420	25,35	25,35	25,20	25,34
05-09-2025	51.914	25,33	25,35	25,30	25,34
04-09-2025	4.203	25,35	25,35	25,30	25,3425
03-09-2025	3.702	25,36	25,50	25,27	25,40
02-09-2025	589	25,185	25,223	25,185	25,21
29-08-2025	225	25,35	25,35	25,35	25,35
28-08-2025	284	25,49	25,49	25,49	25,49
27-08-2025	3.123	25,47	25,55	25,44	25,55
26-08-2025	408	25,47	25,47	25,41	25,41
25-08-2025	3.357	25,45	25,45	25,1501	25,35
22-08-2025	949	25,47	25,49	25,46	25,47
21-08-2025	2.258	25,39	25,46	25,1001	25,39
20-08-2025	5.567	25,48	25,48	25,29	25,3835
19-08-2025	1.468	25,38	25,47	25,38	25,39
18-08-2025	2.541	25,4699	25,47	25,2899	25,46
15-08-2025	9.035	25,17	25,31	25,0571	25,31
14-08-2025	4.467	25,29	25,29	25,14	25,165
13-08-2025	4.600	25,15	25,19	25,131	25,19
12-08-2025	5.606	25,14	25,1852	25,14	25,16