AG Mortgage Investment Trust, Inc.

Koers

AG Mortgage Investment Trust, Inc. 25,580 +0,01 +0,04% (21:57)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-01-2026	4.585	25,57	25,59	25,5541	25,58
21-01-2026	8.543	25,55	25,57	25,51	25,57
20-01-2026	19.527	25,5235	25,55	25,51	25,52
16-01-2026	4.407	25,52	25,52	25,49	25,49
15-01-2026	2.732	25,50	25,50	25,485	25,50
14-01-2026	6.047	25,50	25,51	25,46	25,48
13-01-2026	2.381	25,48	25,50	25,48	25,4842
12-01-2026	3.770	25,46	25,48	25,46	25,4638
09-01-2026	3.661	25,44	25,46	25,44	25,46
08-01-2026	4.591	25,42	25,45	25,42	25,45
07-01-2026	704	25,35	25,415	25,35	25,41
06-01-2026	5.310	25,422	25,45	25,35	25,40
05-01-2026	4.455	25,45	25,452	25,4133	25,43
02-01-2026	4.136	25,41	25,4399	25,41	25,43
31-12-2025	274	25,405	25,405	25,405	25,405
30-12-2025	2.952	25,35	25,40	25,35	25,39
29-12-2025	3.152	25,34	25,40	25,33	25,3301
26-12-2025	4.169	25,30	25,39	25,30	25,36
24-12-2025	1.546	25,385	25,385	25,36	25,369
23-12-2025	16.775	25,35	25,41	25,26	25,30
22-12-2025	18.402	25,39	25,40	25,17	25,34
19-12-2025	3.845	25,40	25,43	25,39	25,41
18-12-2025	2.164	25,43	25,43	25,40	25,40
17-12-2025	7.971	25,4201	25,4315	25,36	25,43
16-12-2025	4.134	25,41	25,46	25,38	25,44
15-12-2025	4.890	25,31	25,43	25,2812	25,39
12-12-2025	2.268	25,27	25,3054	25,26	25,305
11-12-2025	2.642	25,29	25,30	25,24	25,28
10-12-2025	7.455	25,24	25,30	25,24	25,30
09-12-2025	1.340	25,2445	25,25	25,24	25,24
08-12-2025	1.692	25,22	25,25	25,22	25,236
05-12-2025	4.482	25,25	25,25	25,22	25,25
04-12-2025	2.589	25,182	25,1865	25,1401	25,1865
03-12-2025	4.865	25,1871	25,1999	25,16	25,18
02-12-2025	845	25,22	25,22	25,1501	25,21
01-12-2025	13.832	25,095	25,15	25,05	25,1499
28-11-2025	1.878	25,0699	25,1399	25,0696	25,10
26-11-2025	5.214	25,14	25,14	25,02	25,09
25-11-2025	13.300	25,04	25,15	25,038	25,14
24-11-2025	12.025	25,04	25,04	24,9605	25,005