AG Mortgage Investment Trust, Inc.

Koers

AG Mortgage Investment Trust, Inc. 25,468 +0,02 +0,08% (19:34)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2025	5.756	25,50	25,50	25,37	25,468
29-01-2025	2.658	25,455	25,47	25,40	25,47
28-01-2025	2.957	25,47	25,48	25,47	25,47
27-01-2025	1.204	25,44	25,46	25,44	25,46
24-01-2025	7.737	25,44	25,4601	25,44	25,4401
23-01-2025	5.361	25,49	25,51	25,4102	25,44
22-01-2025	1.824	25,45	25,47	25,43	25,47
21-01-2025	8.631	25,42	25,52	25,3201	25,43
17-01-2025	6.155	25,3901	25,5299	25,3755	25,52
16-01-2025	7.213	25,39	25,46	25,23	25,39
15-01-2025	8.427	25,35	25,51	25,305	25,39
14-01-2025	27.838	25,2525	25,385	25,173	25,20
13-01-2025	23.989	25,24	25,415	25,20	25,22
10-01-2025	7.993	25,448	25,4595	25,31	25,33
08-01-2025	9.647	25,36	25,45	25,36	25,45
07-01-2025	8.708	25,25	25,42	25,23	25,36
06-01-2025	23.772	25,2953	25,32	25,11	25,29
03-01-2025	6.454	25,349	25,349	25,25	25,2836
02-01-2025	5.286	25,1964	25,345	25,1964	25,3001
31-12-2024	6.531	25,13	25,25	25,10	25,22
30-12-2024	7.243	25,115	25,1318	25,01	25,0999
27-12-2024	1.626	25,07	25,0934	25,06	25,06
26-12-2024	9.717	25,06	25,17	25,01	25,04
24-12-2024	2.676	25,09	25,12	25,09	25,10
23-12-2024	10.653	25,06	25,0971	25,00	25,01
20-12-2024	7.515	25,05	25,10	25,0212	25,05
19-12-2024	50.975	25,11	25,17	25,01	25,17
18-12-2024	10.852	25,175	25,1999	25,10	25,1201
17-12-2024	10.838	25,20	25,22	25,13	25,21
16-12-2024	8.632	25,14	25,22	25,10	25,19
13-12-2024	17.439	25,10	25,15	25,02	25,08
12-12-2024	50.937	25,15	25,19	25,10	25,15
11-12-2024	8.943	25,12	25,17	25,12	25,14
10-12-2024	10.570	25,1699	25,1699	25,10	25,15
09-12-2024	34.185	25,09	25,17	25,025	25,09
06-12-2024	3.740	25,07	25,12	25,07	25,10
05-12-2024	6.755	25,04	25,12	25,04	25,07
04-12-2024	10.216	25,08	25,1899	25,01	25,06
03-12-2024	16.647	25,0501	25,13	25,00	25,05
02-12-2024	12.436	25,00	25,19	25,00	25,03