AG Mortgage Investment Trust, Inc.

Koers

AG Mortgage Investment Trust, Inc. 25,340 +0,13 +0,50% (21:03)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-06-2026	5.363	25,215	25,23	25,182	25,215
11-06-2026	7.807	25,22	25,22	25,1699	25,22
10-06-2026	7.796	25,20	25,215	25,16	25,215
09-06-2026	2.691	25,22	25,24	25,22	25,235
08-06-2026	643	25,23	25,23	25,23	25,23
05-06-2026	3.361	25,22	25,25	25,15	25,1601
04-06-2026	1.386	25,27	25,27	25,2365	25,26
03-06-2026	1.750	25,24	25,25	25,20	25,20
02-06-2026	2.177	25,22	25,26	25,22	25,24
01-06-2026	15.116	25,17	25,215	25,16	25,2001
29-05-2026	19.425	25,20	25,2399	25,165	25,1789
28-05-2026	4.615	25,20	25,21	25,18	25,18
27-05-2026	6.220	25,18	25,21	25,17	25,21
26-05-2026	6.605	25,2689	25,2699	25,175	25,18
22-05-2026	2.537	25,255	25,27	25,20	25,20
21-05-2026	4.855	25,18	25,26	25,18	25,255
20-05-2026	1.439	25,15	25,20	25,15	25,1999
19-05-2026	1.633	25,1476	25,215	25,13	25,13
18-05-2026	4.255	25,102	25,1995	25,102	25,16
15-05-2026	2.533	25,23	25,23	25,15	25,1602
14-05-2026	7.083	25,14	25,16	25,14	25,14
13-05-2026	9.318	25,21	25,21	25,12	25,16
12-05-2026	2.682	25,18	25,215	25,18	25,1901
11-05-2026	3.157	25,22	25,225	25,18	25,20
08-05-2026	3.174	25,24	25,24	25,17	25,20
07-05-2026	5.748	25,20	25,20	25,17	25,18
06-05-2026	7.025	25,13	25,23	25,13	25,23
05-05-2026	17.999	25,17	25,25	25,1501	25,165
04-05-2026	6.469	25,16	25,20	25,10	25,135
01-05-2026	10.724	25,11	25,18	25,06	25,16
30-04-2026	5.434	25,63	25,67	25,63	25,64
29-04-2026	5.749	25,60	25,645	25,60	25,62
28-04-2026	22.739	25,65	25,65	25,60	25,6299
27-04-2026	9.595	25,63	25,65	25,61	25,64
24-04-2026	3.551	25,62	25,65	25,62	25,625
23-04-2026	2.031	25,65	25,6799	25,63	25,63
22-04-2026	3.254	25,63	25,65	25,62	25,62
21-04-2026	9.937	25,58	25,66	25,58	25,58
20-04-2026	14.283	25,58	25,62	25,55	25,58
17-04-2026	8.180	25,46	25,60	25,46	25,52
16-04-2026	7.526	25,4999	25,55	25,48	25,4801