AG Mortgage Investment Trust, Inc.

Koers

AG Mortgage Investment Trust, Inc. 25,250 -0,08 -0,32% (16:13)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	495	25,25	25,25	25,25	25,25
10-02-2026	11.380	25,25	25,34	25,25	25,33
09-02-2026	1.862	25,34	25,34	25,24	25,30
06-02-2026	7.132	25,18	25,31	25,16	25,29
05-02-2026	576	25,22	25,22	25,17	25,17
04-02-2026	5.926	25,20	25,2362	25,1821	25,235
03-02-2026	10.102	25,21	25,21	25,13	25,16
02-02-2026	10.803	25,12	25,19	25,10	25,16
30-01-2026	40.506	25,12	25,19	25,06	25,12
29-01-2026	8.523	25,63	25,65	25,63	25,65
28-01-2026	5.476	25,6408	25,6408	25,63	25,64
27-01-2026	7.250	25,58	25,63	25,58	25,63
26-01-2026	23.938	25,63	25,6384	25,50	25,58
23-01-2026	25.762	25,55	25,6401	25,51	25,63
22-01-2026	5.041	25,57	25,59	25,5541	25,58
21-01-2026	8.543	25,55	25,57	25,51	25,57
20-01-2026	19.527	25,5235	25,55	25,51	25,52
16-01-2026	4.407	25,52	25,52	25,49	25,49
15-01-2026	2.732	25,50	25,50	25,485	25,50
14-01-2026	6.047	25,50	25,51	25,46	25,48
13-01-2026	2.381	25,48	25,50	25,48	25,4842
12-01-2026	3.770	25,46	25,48	25,46	25,4638
09-01-2026	3.661	25,44	25,46	25,44	25,46
08-01-2026	4.591	25,42	25,45	25,42	25,45
07-01-2026	704	25,35	25,415	25,35	25,41
06-01-2026	5.310	25,422	25,45	25,35	25,40
05-01-2026	4.455	25,45	25,452	25,4133	25,43
02-01-2026	4.136	25,41	25,4399	25,41	25,43
31-12-2025	274	25,405	25,405	25,405	25,405
30-12-2025	2.952	25,35	25,40	25,35	25,39
29-12-2025	3.152	25,34	25,40	25,33	25,3301
26-12-2025	4.169	25,30	25,39	25,30	25,36
24-12-2025	1.546	25,385	25,385	25,36	25,369
23-12-2025	16.775	25,35	25,41	25,26	25,30
22-12-2025	18.402	25,39	25,40	25,17	25,34
19-12-2025	3.845	25,40	25,43	25,39	25,41
18-12-2025	2.164	25,43	25,43	25,40	25,40
17-12-2025	7.971	25,4201	25,4315	25,36	25,43
16-12-2025	4.134	25,41	25,46	25,38	25,44
15-12-2025	4.890	25,31	25,43	25,2812	25,39