AG Mortgage Investment Trust, Inc.

Koers

AG Mortgage Investment Trust, Inc. 25,305 +0,03 +0,10% (19:45)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	2.268	25,27	25,3054	25,26	25,305
11-12-2025	2.642	25,29	25,30	25,24	25,28
10-12-2025	7.455	25,24	25,30	25,24	25,30
09-12-2025	1.340	25,2445	25,25	25,24	25,24
08-12-2025	1.692	25,22	25,25	25,22	25,236
05-12-2025	4.482	25,25	25,25	25,22	25,25
04-12-2025	2.589	25,182	25,1865	25,1401	25,1865
03-12-2025	4.865	25,1871	25,1999	25,16	25,18
02-12-2025	845	25,22	25,22	25,1501	25,21
01-12-2025	13.832	25,095	25,15	25,05	25,1499
28-11-2025	1.878	25,0699	25,1399	25,0696	25,10
26-11-2025	5.214	25,14	25,14	25,02	25,09
25-11-2025	13.300	25,04	25,15	25,038	25,14
24-11-2025	12.025	25,04	25,04	24,9605	25,005
21-11-2025	8.318	25,0265	25,065	24,982	25,024
20-11-2025	7.744	25,14	25,14	25,00	25,00
19-11-2025	1.217	25,15	25,15	25,105	25,105
18-11-2025	2.932	25,10	25,10	25,03	25,03
17-11-2025	20.756	25,14	25,15	24,99	25,1094
14-11-2025	1.993	25,07	25,14	25,07	25,121
13-11-2025	11.111	25,15	25,15	25,07	25,10
12-11-2025	4.603	25,136	25,16	25,1325	25,14
11-11-2025	1.552	25,14	25,14	25,1399	25,1399
10-11-2025	1.166	25,12	25,13	25,1199	25,13
07-11-2025	3.151	25,11	25,1102	25,057	25,065
06-11-2025	3.180	25,13	25,13	25,106	25,1101
05-11-2025	6.387	25,06	25,1015	25,03	25,10
04-11-2025	16.887	25,04	25,095	25,02	25,03
03-11-2025	16.851	25,00	25,05	24,99	25,03
31-10-2025	26.873	25,0435	25,0613	24,955	25,0301
30-10-2025	909	25,45	25,55	25,45	25,48
29-10-2025	6.067	25,50	25,50	25,44	25,48
28-10-2025	5.701	25,45	25,50	25,45	25,47
27-10-2025	4.054	25,46	25,472	25,43	25,45
24-10-2025	2.500	25,41	25,45	25,41	25,4399
23-10-2025	2.354	25,39	25,455	25,39	25,455
22-10-2025	4.899	25,40	25,4508	25,35	25,4399
21-10-2025	4.479	25,40	25,44	25,40	25,41
20-10-2025	3.945	25,40	25,44	25,37	25,43
17-10-2025	2.861	25,40	25,44	25,40	25,42
16-10-2025	5.986	25,4263	25,45	25,40	25,4358