Close sub menu
AG Mortgage Investment Trust, Inc.
AG Mortgage Investment Trust, Inc. 25,380 0,00 0,00% (21:59)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-07-202554525,368225,3825,368225,3799
18-07-20258.94225,4325,4325,3625,36
17-07-20251.35125,3825,4125,3325,41
16-07-20253.27625,348825,4025,348825,37
15-07-202510.14525,3925,4425,2825,35
14-07-20255.13525,3025,4025,3025,37
11-07-20256.82025,3125,399925,2225,3832
10-07-20252.24725,3925,4025,3825,40
09-07-20256.24025,3425,4025,339925,36
08-07-20258.42325,2225,2825,2225,262
07-07-20255.17925,2625,2625,2125,26
03-07-20253.86825,2525,2725,247525,25
02-07-20252.26925,1925,2525,18125,25
01-07-20258.53825,1725,1825,1125,1616
30-06-20253.09325,1425,1725,1025,17
27-06-202581725,13525,13525,13525,135
26-06-20252.37125,2025,2025,1825,19
25-06-202592525,1525,1825,1525,18
24-06-20256.84425,0725,1425,0725,14
23-06-20253.81725,1225,129925,0125,093
20-06-20255.54225,0025,1024,98525,10
18-06-202513.60124,96225,0824,9325,05
17-06-20251.29725,02625,0325,02625,03
16-06-202516.51124,950125,0024,950124,9895
13-06-20255.36824,92424,969524,9224,95
12-06-20256.80624,9924,9924,9124,99
11-06-20257.16324,9525,0024,9324,95
10-06-20258.14224,9625,0024,8525,00
09-06-20257.77824,969924,9724,9324,94
06-06-20257.39225,0025,0224,9624,97
05-06-20251.62224,9524,9824,949924,98
04-06-20256.77224,946525,0024,9225,00
03-06-20253.76825,0125,0124,9425,00
02-06-20253.60524,950424,991524,949924,9915
30-05-20257.55024,98525,0024,9324,95
29-05-20252.52624,945525,0024,945524,99
28-05-202511.59624,9824,9824,936824,95
27-05-20255.23124,9924,9924,92524,96
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?