Close sub menu
AG Mortgage Investment Trust, Inc.
Koers
AG Mortgage Investment Trust, Inc. 24,800 +0,17 +0,69% (20:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-202527.57524,7124,8824,6324,63
13-05-202554.36224,969225,0724,5524,80
12-05-202527.80025,1025,1524,7524,96
09-05-202511.45325,0525,1024,8824,999
08-05-20252.05525,0925,129925,0225,0601
07-05-20254.17525,0825,09824,9825,094
06-05-20251.70924,9725,07524,9725,075
05-05-202516.31225,006325,3824,8324,85
02-05-20256.42625,0025,009924,9724,99
01-05-20257.75724,927925,0924,927925,01
30-04-20253.83725,2625,3925,2625,39
29-04-20254.07125,309825,3625,309825,36
28-04-20259.09225,2525,3525,2225,2606
25-04-20258.40625,2025,47925,1625,20
24-04-202550.96625,1425,2224,9525,02
23-04-20257.34125,1025,16525,1025,13
22-04-20255.48025,1025,1225,0925,10
21-04-20257.49125,09825,100124,9725,05
17-04-20259.20325,0225,1024,9525,0987
16-04-202513.97525,0025,2224,9424,97
15-04-20259.27424,8125,015224,8124,94
14-04-20255.39824,8124,8224,2024,72
11-04-20255.35024,81524,8224,6624,7012
10-04-20253.63124,9024,9024,6224,75
09-04-202527.06624,6524,9024,2024,79
08-04-202515.79224,9824,9824,5724,73
07-04-202525.72224,644924,839924,200124,41
04-04-202557.64725,02525,1024,5124,75
03-04-202519.17625,14525,2225,0525,10
02-04-202516.32325,174425,2425,174425,22
01-04-202520.92625,1425,2525,0725,18
31-03-20258.20325,092125,092125,03525,05
28-03-20255.13125,0525,1024,9525,0397
27-03-202517.36925,071625,1125,0025,01
26-03-20254.82525,11725,1425,1025,1001
25-03-20257.57425,129725,1425,080125,0935
24-03-20253.43125,1025,1325,1025,12
21-03-202511.10525,0325,11925,0325,11
20-03-20254.10925,1025,1225,0125,08
19-03-20257.41425,0825,1125,0425,1095
18-03-202514.94425,1025,1025,001325,10
17-03-202520.50625,0525,1524,983225,068
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?